Şubat 2011 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,2768 | 1,3155 | 1,2091 | 1,2768 | %4,76 |
| 25.02.2011 | 1,2188 | 1,2381 | 1,1898 | 1,2188 | %2,44 |
| 24.02.2011 | 1,1898 | 1,2188 | 1,1221 | 1,1898 | %-2,38 |
| 23.02.2011 | 1,2188 | 1,2768 | 1,1994 | 1,2188 | %-3,08 |
| 22.02.2011 | 1,2575 | 1,2768 | 1,2091 | 1,2575 | %-2,26 |
| 21.02.2011 | 1,2865 | 1,3349 | 1,2672 | 1,2865 | %-1,48 |
| 18.02.2011 | 1,3058 | 1,3252 | 1,2962 | 1,3058 | %0,00 |
| 17.02.2011 | 1,3058 | 1,3445 | 1,3058 | 1,3058 | %-1,46 |
| 16.02.2011 | 1,3252 | 1,3639 | 1,2962 | 1,3252 | %-0,72 |
| 15.02.2011 | 1,3349 | 1,3832 | 1,3349 | 1,3349 | %-2,82 |
| 14.02.2011 | 1,3736 | 1,4122 | 1,3445 | 1,3736 | %0,71 |
| 11.02.2011 | 1,3639 | 1,3929 | 1,3349 | 1,3639 | %-1,40 |
| 10.02.2011 | 1,3832 | 1,4026 | 1,3252 | 1,3832 | %-1,38 |
| 09.02.2011 | 1,4026 | 1,4509 | 1,3929 | 1,4026 | %-2,68 |
| 08.02.2011 | 1,4413 | 1,5090 | 1,4026 | 1,4413 | %1,36 |
| 07.02.2011 | 1,4219 | 1,4606 | 1,3445 | 1,4219 | %5,76 |
| 04.02.2011 | 1,3445 | 1,3445 | 1,2962 | 1,3445 | %1,46 |
| 03.02.2011 | 1,3252 | 1,3929 | 1,2768 | 1,3252 | %-3,52 |
| 02.02.2011 | 1,3736 | 1,4219 | 1,2478 | 1,3736 | %10,08 |
| 01.02.2011 | 1,2478 | 1,2478 | 1,2091 | 1,2478 | %3,20 |