Ocak 2011 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,2091 | 1,2285 | 1,1414 | 1,2091 | %0,00 |
| 28.01.2011 | 1,2091 | 1,2672 | 1,1898 | 1,2091 | %-5,30 |
| 27.01.2011 | 1,2768 | 1,3349 | 1,2672 | 1,2768 | %-2,22 |
| 26.01.2011 | 1,3058 | 1,3445 | 1,3058 | 1,3058 | %-0,74 |
| 25.01.2011 | 1,3155 | 1,3542 | 1,3058 | 1,3155 | %-1,45 |
| 24.01.2011 | 1,3349 | 1,3832 | 1,3252 | 1,3349 | %-1,43 |
| 21.01.2011 | 1,3542 | 1,3542 | 1,2962 | 1,3542 | %2,94 |
| 20.01.2011 | 1,3155 | 1,3639 | 1,2865 | 1,3155 | %-2,16 |
| 19.01.2011 | 1,3445 | 1,4413 | 1,3445 | 1,3445 | %-4,79 |
| 18.01.2011 | 1,4122 | 1,4800 | 1,3929 | 1,4122 | %-2,67 |
| 17.01.2011 | 1,4509 | 1,4800 | 1,4316 | 1,4509 | %0,67 |
| 14.01.2011 | 1,4413 | 1,4703 | 1,3929 | 1,4413 | %0,00 |
| 13.01.2011 | 1,4413 | 1,5477 | 1,4219 | 1,4413 | %-5,10 |
| 12.01.2011 | 1,5186 | 1,5960 | 1,5186 | 1,5186 | %-4,27 |
| 11.01.2011 | 1,5864 | 1,6541 | 1,5670 | 1,5864 | %-1,80 |
| 10.01.2011 | 1,6154 | 1,6831 | 1,6057 | 1,6154 | %-1,76 |
| 07.01.2011 | 1,6444 | 1,6831 | 1,5864 | 1,6444 | %3,03 |
| 06.01.2011 | 1,5960 | 1,5960 | 1,5573 | 1,5960 | %2,48 |
| 05.01.2011 | 1,5573 | 1,5960 | 1,5573 | 1,5573 | %-1,83 |
| 04.01.2011 | 1,5864 | 1,5960 | 1,5573 | 1,5864 | %1,23 |
| 03.01.2011 | 1,5670 | 1,5864 | 1,5380 | 1,5670 | %1,25 |