Kasım 2007 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 0,981090 | 1,0118 | 0,973430 | 0,988760 | %0,78 |
| 29.11.2007 | 0,973430 | 0,988760 | 0,965760 | 0,981090 | %-1,54 |
| 28.11.2007 | 0,996420 | 0,996420 | 0,988760 | 0,996420 | %0,00 |
| 27.11.2007 | 1,0348 | 1,0348 | 0,988760 | 0,996420 | %-3,70 |
| 26.11.2007 | 1,0348 | 1,0501 | 1,0348 | 1,0348 | %0,00 |
| 23.11.2007 | 1,0424 | 1,0424 | 1,0271 | 1,0348 | %-1,46 |
| 22.11.2007 | 1,0501 | 1,0501 | 1,0271 | 1,0501 | %0,74 |
| 21.11.2007 | 1,0501 | 1,0654 | 1,0424 | 1,0424 | %-2,86 |
| 20.11.2007 | 1,0884 | 1,0961 | 1,0654 | 1,0731 | %-2,78 |
| 19.11.2007 | 1,1267 | 1,1267 | 1,0961 | 1,1037 | %-1,37 |
| 16.11.2007 | 1,1114 | 1,1267 | 1,1114 | 1,1191 | %-0,68 |
| 15.11.2007 | 1,1267 | 1,1421 | 1,1191 | 1,1267 | %-0,68 |
| 14.11.2007 | 1,1421 | 1,1574 | 1,1267 | 1,1344 | %-0,67 |
| 13.11.2007 | 1,1421 | 1,1497 | 1,1344 | 1,1421 | %0,68 |
| 12.11.2007 | 1,1421 | 1,1497 | 1,1344 | 1,1344 | %-0,67 |
| 09.11.2007 | 1,1497 | 1,1650 | 1,1344 | 1,1421 | %-2,61 |
| 08.11.2007 | 1,1650 | 1,1727 | 1,1497 | 1,1727 | %-0,65 |
| 07.11.2007 | 1,2187 | 1,2417 | 1,1727 | 1,1804 | %0,00 |
| 06.11.2007 | 1,1344 | 1,2110 | 1,1267 | 1,1804 | %3,36 |
| 05.11.2007 | 1,1497 | 1,1497 | 1,1344 | 1,1421 | %-0,67 |
| 02.11.2007 | 1,1344 | 1,1574 | 1,1267 | 1,1497 | %-2,60 |
| 01.11.2007 | 1,1880 | 1,1957 | 1,1727 | 1,1804 | %-0,64 |