Ağustos 2007 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,4333 | 1,5483 | 1,4256 | 1,5176 | %10,61 |
| 30.08.2007 | 1,3720 | 1,3720 | 1,3720 | 1,3720 | %-4,28 |
| 29.08.2007 | 1,2877 | 1,4333 | 1,2800 | 1,4333 | %8,09 |
| 28.08.2007 | 1,3260 | 1,3413 | 1,3184 | 1,3260 | %1,17 |
| 27.08.2007 | 1,3030 | 1,3413 | 1,2954 | 1,3107 | %1,79 |
| 24.08.2007 | 1,2877 | 1,3107 | 1,2570 | 1,2877 | %0,00 |
| 23.08.2007 | 1,3413 | 1,3490 | 1,2800 | 1,2877 | %-1,75 |
| 22.08.2007 | 1,2034 | 1,3184 | 1,2034 | 1,3107 | %4,27 |
| 21.08.2007 | 1,2800 | 1,2954 | 1,2494 | 1,2570 | %-2,38 |
| 20.08.2007 | 1,3030 | 1,3260 | 1,2724 | 1,2877 | %3,07 |
| 17.08.2007 | 1,2494 | 1,2954 | 1,2417 | 1,2494 | %1,24 |
| 16.08.2007 | 1,2494 | 1,3030 | 1,2187 | 1,2340 | %-4,17 |
| 15.08.2007 | 1,2954 | 1,3567 | 1,2724 | 1,2877 | %1,82 |
| 14.08.2007 | 1,2800 | 1,2877 | 1,2494 | 1,2647 | %-1,79 |
| 13.08.2007 | 1,2877 | 1,3490 | 1,2724 | 1,2877 | %3,70 |
| 10.08.2007 | 1,2110 | 1,2724 | 1,2110 | 1,2417 | %0,62 |
| 09.08.2007 | 1,2110 | 1,2647 | 1,1880 | 1,2340 | %2,55 |
| 08.08.2007 | 1,1957 | 1,2340 | 1,1880 | 1,2034 | %0,64 |
| 07.08.2007 | 1,1497 | 1,2570 | 1,1344 | 1,1957 | %6,12 |
| 06.08.2007 | 1,1191 | 1,1497 | 1,1114 | 1,1267 | %-3,29 |
| 03.08.2007 | 1,1497 | 1,2110 | 1,1497 | 1,1650 | %2,01 |
| 02.08.2007 | 1,1344 | 1,1727 | 1,1267 | 1,1421 | %3,47 |
| 01.08.2007 | 1,1344 | 1,1344 | 1,0961 | 1,1037 | %-2,70 |