Haziran 2006 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 0,950440 | 0,973430 | 0,942770 | 0,958100 | %5,04 |
| 29.06.2006 | 0,912110 | 0,942770 | 0,896780 | 0,912110 | %3,48 |
| 28.06.2006 | 0,850790 | 0,881450 | 0,843130 | 0,881450 | %2,68 |
| 27.06.2006 | 0,912110 | 0,919780 | 0,850790 | 0,858460 | %-6,67 |
| 26.06.2006 | 0,973430 | 0,988760 | 0,912110 | 0,919780 | %-9,09 |
| 23.06.2006 | 1,0577 | 1,0577 | 0,981090 | 1,0118 | %-2,22 |
| 22.06.2006 | 1,0501 | 1,0731 | 1,0194 | 1,0348 | %0,00 |
| 21.06.2006 | 1,1114 | 1,1114 | 1,0118 | 1,0348 | %-2,17 |
| 20.06.2006 | 1,0348 | 1,0577 | 1,0348 | 1,0577 | %0,73 |
| 19.06.2006 | 1,0577 | 1,0731 | 1,0424 | 1,0501 | %-1,44 |
| 16.06.2006 | 1,0348 | 1,0731 | 1,0194 | 1,0654 | %5,30 |
| 15.06.2006 | 1,0118 | 1,0271 | 1,0041 | 1,0118 | %1,54 |
| 14.06.2006 | 0,988760 | 1,0194 | 0,965760 | 0,996420 | %1,56 |
| 13.06.2006 | 1,0194 | 1,0348 | 0,935110 | 0,981090 | %-7,25 |
| 12.06.2006 | 1,0577 | 1,0731 | 1,0118 | 1,0577 | %-2,13 |
| 09.06.2006 | 1,0961 | 1,1191 | 1,0807 | 1,0807 | %0,71 |
| 08.06.2006 | 1,0731 | 1,0731 | 1,0501 | 1,0731 | %1,45 |
| 07.06.2006 | 1,0577 | 1,1114 | 1,0424 | 1,0577 | %-0,72 |
| 06.06.2006 | 1,0501 | 1,0807 | 1,0424 | 1,0654 | %-2,11 |
| 05.06.2006 | 1,0654 | 1,0961 | 1,0501 | 1,0884 | %0,00 |
| 02.06.2006 | 1,0731 | 1,1037 | 1,0731 | 1,0884 | %0,71 |
| 01.06.2006 | 1,1037 | 1,1574 | 1,0577 | 1,0807 | %3,68 |