Mayıs 2005 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 0,981090 | 0,988760 | 0,973430 | 0,981090 | %1,59 |
| 30.05.2005 | 0,965760 | 0,965760 | 0,942770 | 0,965760 | %0,80 |
| 27.05.2005 | 0,958100 | 0,965760 | 0,942770 | 0,958100 | %0,81 |
| 26.05.2005 | 0,950440 | 0,958100 | 0,942770 | 0,950440 | %0,00 |
| 25.05.2005 | 0,950440 | 0,988760 | 0,950440 | 0,950440 | %-2,36 |
| 24.05.2005 | 0,973430 | 1,0041 | 0,965760 | 0,973430 | %-5,22 |
| 23.05.2005 | 1,0271 | 1,0577 | 1,0271 | 1,0271 | %-3,60 |
| 20.05.2005 | 1,0654 | 1,0731 | 1,0348 | 1,0654 | %2,21 |
| 19.05.2005 | 1,0424 | 1,0424 | 1,0424 | 1,0424 | %0,00 |
| 18.05.2005 | 1,0424 | 1,0577 | 1,0271 | 1,0424 | %3,03 |
| 17.05.2005 | 1,0118 | 1,0271 | 1,0118 | 1,0118 | %-0,75 |
| 16.05.2005 | 1,0194 | 1,0348 | 1,0194 | 1,0194 | %-0,75 |
| 13.05.2005 | 1,0271 | 1,0348 | 1,0194 | 1,0271 | %0,75 |
| 12.05.2005 | 1,0194 | 1,0348 | 1,0118 | 1,0194 | %0,76 |
| 11.05.2005 | 1,0118 | 1,0194 | 1,0041 | 1,0118 | %-0,75 |
| 10.05.2005 | 1,0194 | 1,0271 | 1,0118 | 1,0194 | %0,00 |
| 09.05.2005 | 1,0194 | 1,0501 | 1,0194 | 1,0194 | %-0,75 |
| 06.05.2005 | 1,0271 | 1,0348 | 1,0194 | 1,0271 | %1,52 |
| 05.05.2005 | 1,0118 | 1,0271 | 1,0041 | 1,0118 | %0,00 |
| 04.05.2005 | 1,0118 | 1,0271 | 1,0118 | 1,0118 | %0,00 |
| 03.05.2005 | 1,0118 | 1,0118 | 0,958100 | 1,0118 | %4,76 |
| 02.05.2005 | 0,965760 | 0,981090 | 0,950440 | 0,965760 | %2,44 |