Aralık 2004 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,3337 | 1,3337 | 1,3337 | 1,3337 | %0,00 |
| 30.12.2004 | 1,3337 | 1,3337 | 1,3337 | 1,3337 | %1,16 |
| 29.12.2004 | 1,3413 | 1,3413 | 1,3107 | 1,3184 | %0,00 |
| 28.12.2004 | 1,3260 | 1,3260 | 1,3107 | 1,3184 | %0,00 |
| 27.12.2004 | 1,3413 | 1,3413 | 1,3184 | 1,3184 | %-1,15 |
| 24.12.2004 | 1,3490 | 1,3490 | 1,3260 | 1,3337 | %0,58 |
| 23.12.2004 | 1,3490 | 1,3490 | 1,3107 | 1,3260 | %2,37 |
| 22.12.2004 | 1,3413 | 1,3413 | 1,2800 | 1,2954 | %-0,59 |
| 21.12.2004 | 1,3184 | 1,3184 | 1,2954 | 1,3030 | %-1,16 |
| 20.12.2004 | 1,3337 | 1,3337 | 1,2877 | 1,3184 | %3,61 |
| 17.12.2004 | 1,3030 | 1,3030 | 1,2417 | 1,2724 | %-2,35 |
| 16.12.2004 | 1,3337 | 1,3337 | 1,2800 | 1,3030 | %1,80 |
| 15.12.2004 | 1,2877 | 1,2877 | 1,2647 | 1,2800 | %-2,34 |
| 14.12.2004 | 1,3337 | 1,3337 | 1,2954 | 1,3107 | %2,40 |
| 13.12.2004 | 1,3184 | 1,3184 | 1,2800 | 1,2800 | %0,00 |
| 10.12.2004 | 1,3184 | 1,3184 | 1,2724 | 1,2800 | %-0,60 |
| 09.12.2004 | 1,3490 | 1,3490 | 1,2877 | 1,2877 | %-3,45 |
| 08.12.2004 | 1,3567 | 1,3567 | 1,3337 | 1,3337 | %-1,14 |
| 07.12.2004 | 1,4027 | 1,4027 | 1,3413 | 1,3490 | %-2,22 |
| 06.12.2004 | 1,4027 | 1,4027 | 1,3720 | 1,3797 | %-0,55 |
| 03.12.2004 | 1,4410 | 1,4410 | 1,3797 | 1,3873 | %-2,69 |
| 02.12.2004 | 1,4563 | 1,4563 | 1,4180 | 1,4256 | %0,00 |
| 01.12.2004 | 1,4640 | 1,4640 | 1,4256 | 1,4256 | %0,00 |