Kasım 2004 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,4640 | 1,4640 | 1,4180 | 1,4256 | %-2,62 |
| 29.11.2004 | 1,5023 | 1,5023 | 1,4563 | 1,4640 | %-3,05 |
| 26.11.2004 | 1,5330 | 1,5330 | 1,4946 | 1,5100 | %-0,50 |
| 25.11.2004 | 1,5560 | 1,5560 | 1,5100 | 1,5176 | %-1,00 |
| 24.11.2004 | 1,5560 | 1,5560 | 1,5253 | 1,5330 | %-1,48 |
| 23.11.2004 | 1,5943 | 1,5943 | 1,5483 | 1,5560 | %-1,93 |
| 22.11.2004 | 1,6326 | 1,6326 | 1,5636 | 1,5866 | %2,99 |
| 19.11.2004 | 1,5636 | 1,5636 | 1,4793 | 1,5406 | %4,69 |
| 18.11.2004 | 1,4793 | 1,4793 | 1,4640 | 1,4716 | %0,00 |
| 17.11.2004 | 1,5023 | 1,5023 | 1,4640 | 1,4716 | %-0,52 |
| 16.11.2004 | 1,4793 | 1,4793 | 1,4793 | 1,4793 | %0,00 |
| 15.11.2004 | 1,4793 | 1,4793 | 1,4793 | 1,4793 | %1,05 |
| 12.11.2004 | 1,5100 | 1,5100 | 1,4563 | 1,4640 | %-3,05 |
| 11.11.2004 | 1,5636 | 1,5636 | 1,5023 | 1,5100 | %-2,96 |
| 10.11.2004 | 1,5790 | 1,5790 | 1,5560 | 1,5560 | %-0,98 |
| 09.11.2004 | 1,6019 | 1,6019 | 1,5713 | 1,5713 | %-1,44 |
| 08.11.2004 | 1,7706 | 1,7706 | 1,5790 | 1,5943 | %-8,37 |
| 05.11.2004 | 1,7552 | 1,7552 | 1,7246 | 1,7399 | %-0,87 |
| 04.11.2004 | 1,8012 | 1,8012 | 1,7476 | 1,7552 | %-2,55 |
| 03.11.2004 | 1,8626 | 1,8626 | 1,7859 | 1,8012 | %-3,69 |
| 02.11.2004 | 1,9469 | 1,9469 | 1,8549 | 1,8702 | %-6,15 |
| 01.11.2004 | 2,0695 | 2,0695 | 1,9545 | 1,9928 | %1,96 |