Ekim 2004 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,9545 | 1,9545 | 1,9545 | 1,9545 | %0,00 |
| 28.10.2004 | 1,9622 | 1,9622 | 1,8396 | 1,9545 | %7,14 |
| 27.10.2004 | 1,8702 | 1,8702 | 1,8242 | 1,8242 | %0,85 |
| 26.10.2004 | 1,8932 | 1,8932 | 1,7782 | 1,8089 | %0,85 |
| 25.10.2004 | 1,8472 | 1,8472 | 1,7782 | 1,7936 | %-0,43 |
| 22.10.2004 | 1,8779 | 1,8779 | 1,7936 | 1,8012 | %2,17 |
| 21.10.2004 | 1,7936 | 1,7936 | 1,7476 | 1,7629 | %2,22 |
| 20.10.2004 | 1,7859 | 1,7859 | 1,7246 | 1,7246 | %-3,02 |
| 19.10.2004 | 1,8089 | 1,8089 | 1,7629 | 1,7782 | %2,65 |
| 18.10.2004 | 1,7399 | 1,7399 | 1,7169 | 1,7322 | %1,35 |
| 15.10.2004 | 1,7322 | 1,7322 | 1,6786 | 1,7092 | %1,36 |
| 14.10.2004 | 1,7169 | 1,7169 | 1,6786 | 1,6863 | %-0,90 |
| 13.10.2004 | 1,7169 | 1,7169 | 1,6939 | 1,7016 | %-0,45 |
| 12.10.2004 | 1,7246 | 1,7246 | 1,6863 | 1,7092 | %-0,45 |
| 11.10.2004 | 1,7552 | 1,7552 | 1,7169 | 1,7169 | %-0,44 |
| 08.10.2004 | 1,7476 | 1,7476 | 1,7016 | 1,7246 | %0,90 |
| 07.10.2004 | 1,7322 | 1,7322 | 1,6633 | 1,7092 | %4,21 |
| 06.10.2004 | 1,7016 | 1,7016 | 1,6403 | 1,6403 | %0,00 |
| 05.10.2004 | 1,6786 | 1,6786 | 1,6173 | 1,6403 | %0,47 |
| 04.10.2004 | 1,6479 | 1,6479 | 1,5866 | 1,6326 | %0,00 |
| 01.10.2004 | 1,7322 | 1,7322 | 1,6326 | 1,6326 | %-3,62 |