Haziran 2004 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,4180 | 1,4180 | 1,3720 | 1,3873 | %2,84 |
| 29.06.2004 | 1,3720 | 1,3720 | 1,3413 | 1,3490 | %-0,57 |
| 28.06.2004 | 1,3720 | 1,3720 | 1,3490 | 1,3567 | %0,57 |
| 25.06.2004 | 1,3567 | 1,3567 | 1,3337 | 1,3490 | %-0,57 |
| 24.06.2004 | 1,3950 | 1,3950 | 1,3490 | 1,3567 | %0,00 |
| 23.06.2004 | 1,3797 | 1,3797 | 1,3490 | 1,3567 | %-2,75 |
| 22.06.2004 | 1,4256 | 1,4256 | 1,3873 | 1,3950 | %-2,67 |
| 21.06.2004 | 1,4793 | 1,4793 | 1,4333 | 1,4333 | %-3,11 |
| 18.06.2004 | 1,5023 | 1,5023 | 1,4716 | 1,4793 | %-1,03 |
| 17.06.2004 | 1,5406 | 1,5406 | 1,4716 | 1,4946 | %0,52 |
| 16.06.2004 | 1,5330 | 1,5330 | 1,4793 | 1,4870 | %0,52 |
| 15.06.2004 | 1,5330 | 1,5330 | 1,4640 | 1,4793 | %-4,46 |
| 14.06.2004 | 1,5943 | 1,5943 | 1,5406 | 1,5483 | %-2,88 |
| 11.06.2004 | 1,6173 | 1,6173 | 1,5866 | 1,5943 | %0,48 |
| 10.06.2004 | 1,6019 | 1,6019 | 1,5790 | 1,5866 | %-0,96 |
| 09.06.2004 | 1,6173 | 1,6173 | 1,5866 | 1,6019 | %0,00 |
| 08.06.2004 | 1,6326 | 1,6326 | 1,6019 | 1,6019 | %-0,95 |
| 07.06.2004 | 1,6403 | 1,6403 | 1,6096 | 1,6173 | %1,44 |
| 04.06.2004 | 1,6173 | 1,6173 | 1,5790 | 1,5943 | %1,46 |
| 03.06.2004 | 1,5943 | 1,5943 | 1,5560 | 1,5713 | %-0,49 |
| 02.06.2004 | 1,6326 | 1,6326 | 1,5713 | 1,5790 | %-2,37 |
| 01.06.2004 | 1,6633 | 1,6633 | 1,6096 | 1,6173 | %-1,86 |