Nisan 2004 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,5636 | 1,5636 | 1,5176 | 1,5560 | %3,05 |
| 29.04.2004 | 1,5790 | 1,5790 | 1,5023 | 1,5100 | %-4,83 |
| 28.04.2004 | 1,6019 | 1,6019 | 1,5560 | 1,5866 | %2,47 |
| 27.04.2004 | 1,6096 | 1,6096 | 1,4793 | 1,5483 | %-6,48 |
| 26.04.2004 | 1,7016 | 1,7016 | 1,6479 | 1,6556 | %-1,82 |
| 23.04.2004 | 1,6863 | 1,6863 | 1,6863 | 1,6863 | %0,00 |
| 22.04.2004 | 1,7016 | 1,7016 | 1,6786 | 1,6863 | %0,00 |
| 21.04.2004 | 1,7016 | 1,7016 | 1,6709 | 1,6863 | %-0,90 |
| 20.04.2004 | 1,7246 | 1,7246 | 1,6939 | 1,7016 | %0,00 |
| 19.04.2004 | 1,7322 | 1,7322 | 1,6939 | 1,7016 | %2,30 |
| 16.04.2004 | 1,7169 | 1,7169 | 1,6326 | 1,6633 | %1,88 |
| 15.04.2004 | 1,7246 | 1,7246 | 1,6249 | 1,6326 | %-5,33 |
| 14.04.2004 | 1,7399 | 1,7399 | 1,6633 | 1,7246 | %4,17 |
| 13.04.2004 | 1,6633 | 1,6633 | 1,6096 | 1,6556 | %1,41 |
| 12.04.2004 | 1,6709 | 1,6709 | 1,5943 | 1,6326 | %-1,84 |
| 09.04.2004 | 1,6786 | 1,6786 | 1,5483 | 1,6633 | %5,34 |
| 08.04.2004 | 1,6403 | 1,6403 | 1,5560 | 1,5790 | %-1,44 |
| 07.04.2004 | 1,6249 | 1,6249 | 1,5560 | 1,6019 | %0,00 |
| 06.04.2004 | 1,6479 | 1,6479 | 1,5713 | 1,6019 | %5,56 |
| 05.04.2004 | 1,5483 | 1,5483 | 1,4563 | 1,5176 | %4,76 |
| 02.04.2004 | 1,4870 | 1,4870 | 1,4256 | 1,4486 | %2,16 |
| 01.04.2004 | 1,4716 | 1,4716 | 1,4103 | 1,4180 | %0,54 |