Mart 2004 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,4793 | 1,4793 | 1,4027 | 1,4103 | %-3,16 |
| 30.03.2004 | 1,6019 | 1,6019 | 1,4486 | 1,4563 | %-9,09 |
| 29.03.2004 | 1,7246 | 1,7246 | 1,5943 | 1,6019 | %-1,42 |
| 26.03.2004 | 1,7092 | 1,7092 | 1,6096 | 1,6249 | %-1,40 |
| 25.03.2004 | 1,8012 | 1,8012 | 1,6249 | 1,6479 | %-6,93 |
| 24.03.2004 | 1,8702 | 1,8702 | 1,5866 | 1,7706 | %8,45 |
| 23.03.2004 | 1,6863 | 1,6863 | 1,4793 | 1,6326 | %16,39 |
| 22.03.2004 | 1,4333 | 1,4333 | 1,2877 | 1,4027 | %10,24 |
| 19.03.2004 | 1,2877 | 1,2877 | 1,2647 | 1,2724 | %0,61 |
| 18.03.2004 | 1,2724 | 1,2724 | 1,2494 | 1,2647 | %0,61 |
| 17.03.2004 | 1,2724 | 1,2724 | 1,2494 | 1,2570 | %-1,20 |
| 16.03.2004 | 1,2954 | 1,2954 | 1,2647 | 1,2724 | %1,22 |
| 15.03.2004 | 1,2724 | 1,2724 | 1,2417 | 1,2570 | %0,61 |
| 12.03.2004 | 1,2570 | 1,2570 | 1,2417 | 1,2494 | %0,00 |
| 11.03.2004 | 1,2800 | 1,2800 | 1,2417 | 1,2494 | %0,00 |
| 10.03.2004 | 1,2647 | 1,2647 | 1,2417 | 1,2494 | %-2,40 |
| 09.03.2004 | 1,3184 | 1,3184 | 1,2417 | 1,2800 | %3,73 |
| 08.03.2004 | 1,2570 | 1,2570 | 1,2187 | 1,2340 | %1,26 |
| 05.03.2004 | 1,2340 | 1,2340 | 1,2034 | 1,2187 | %-0,63 |
| 04.03.2004 | 1,2417 | 1,2417 | 1,2264 | 1,2264 | %0,00 |
| 03.03.2004 | 1,2417 | 1,2417 | 1,2187 | 1,2264 | %-0,62 |
| 02.03.2004 | 1,2494 | 1,2494 | 1,2264 | 1,2340 | %0,00 |
| 01.03.2004 | 1,2570 | 1,2570 | 1,2340 | 1,2340 | %-2,42 |