Aralık 2003 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,3567 | 1,3567 | 1,3413 | 1,3490 | %0,57 |
| 30.12.2003 | 1,3643 | 1,3643 | 1,3413 | 1,3413 | %0,00 |
| 29.12.2003 | 1,3797 | 1,3797 | 1,3337 | 1,3413 | %0,00 |
| 26.12.2003 | 1,3490 | 1,3490 | 1,3337 | 1,3413 | %-1,69 |
| 25.12.2003 | 1,3950 | 1,3950 | 1,3490 | 1,3643 | %-1,11 |
| 24.12.2003 | 1,4180 | 1,4180 | 1,3720 | 1,3797 | %0,00 |
| 23.12.2003 | 1,4410 | 1,4410 | 1,3720 | 1,3797 | %-3,23 |
| 22.12.2003 | 1,4793 | 1,4793 | 1,4103 | 1,4256 | %4,49 |
| 19.12.2003 | 1,3643 | 1,3643 | 1,3337 | 1,3643 | %2,30 |
| 18.12.2003 | 1,3643 | 1,3643 | 1,3337 | 1,3337 | %-1,69 |
| 17.12.2003 | 1,3873 | 1,3873 | 1,3490 | 1,3567 | %-2,21 |
| 16.12.2003 | 1,4027 | 1,4027 | 1,3797 | 1,3873 | %-1,63 |
| 15.12.2003 | 1,4486 | 1,4486 | 1,4027 | 1,4103 | %-2,13 |
| 12.12.2003 | 1,4486 | 1,4486 | 1,4256 | 1,4410 | %0,00 |
| 11.12.2003 | 1,4486 | 1,4486 | 1,4103 | 1,4410 | %2,17 |
| 10.12.2003 | 1,4410 | 1,4410 | 1,3873 | 1,4103 | %0,55 |
| 09.12.2003 | 1,4103 | 1,4103 | 1,3184 | 1,4027 | %6,40 |
| 08.12.2003 | 1,3260 | 1,3260 | 1,3107 | 1,3184 | %0,59 |
| 05.12.2003 | 1,3184 | 1,3184 | 1,3030 | 1,3107 | %0,00 |
| 04.12.2003 | 1,3260 | 1,3260 | 1,3030 | 1,3107 | %0,00 |
| 03.12.2003 | 1,3107 | 1,3107 | 1,2954 | 1,3107 | %1,18 |
| 02.12.2003 | 1,3107 | 1,3107 | 1,2954 | 1,2954 | %0,59 |
| 01.12.2003 | 1,3030 | 1,3030 | 1,2647 | 1,2877 | %1,82 |