Ekim 2003 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,3643 | 1,3643 | 1,3413 | 1,3413 | %1,16 |
| 30.10.2003 | 1,3643 | 1,3643 | 1,3184 | 1,3260 | %-1,70 |
| 29.10.2003 | 1,3490 | 1,3490 | 1,3490 | 1,3490 | %0,00 |
| 28.10.2003 | 1,3797 | 1,3797 | 1,3337 | 1,3490 | %-0,57 |
| 27.10.2003 | 1,3950 | 1,3950 | 1,3107 | 1,3567 | %4,12 |
| 24.10.2003 | 1,3107 | 1,3107 | 1,2954 | 1,3030 | %0,59 |
| 23.10.2003 | 1,3184 | 1,3184 | 1,2954 | 1,2954 | %-1,17 |
| 22.10.2003 | 1,3260 | 1,3260 | 1,3030 | 1,3107 | %-0,58 |
| 21.10.2003 | 1,3260 | 1,3260 | 1,3030 | 1,3184 | %1,18 |
| 20.10.2003 | 1,3184 | 1,3184 | 1,2954 | 1,3030 | %0,00 |
| 17.10.2003 | 1,3260 | 1,3260 | 1,2954 | 1,3030 | %0,00 |
| 16.10.2003 | 1,3184 | 1,3184 | 1,2954 | 1,3030 | %0,00 |
| 15.10.2003 | 1,3184 | 1,3184 | 1,2954 | 1,3030 | %0,00 |
| 14.10.2003 | 1,3184 | 1,3184 | 1,2954 | 1,3030 | %-0,58 |
| 13.10.2003 | 1,3413 | 1,3413 | 1,3030 | 1,3107 | %-1,16 |
| 10.10.2003 | 1,3413 | 1,3413 | 1,3184 | 1,3260 | %0,58 |
| 09.10.2003 | 1,3413 | 1,3413 | 1,3107 | 1,3184 | %-1,15 |
| 08.10.2003 | 1,3643 | 1,3643 | 1,3184 | 1,3337 | %-2,79 |
| 07.10.2003 | 1,4180 | 1,4180 | 1,3643 | 1,3720 | %-1,11 |
| 06.10.2003 | 1,4333 | 1,4333 | 1,3413 | 1,3873 | %4,02 |
| 03.10.2003 | 1,3643 | 1,3643 | 1,3337 | 1,3337 | %2,35 |
| 02.10.2003 | 1,3337 | 1,3337 | 1,2724 | 1,3030 | %2,41 |
| 01.10.2003 | 1,2724 | 1,2724 | 1,1650 | 1,2724 | %1,22 |