Ağustos 2003 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,2417 | 1,2417 | 1,2034 | 1,2187 | %0,00 |
| 28.08.2003 | 1,2187 | 1,2187 | 1,1804 | 1,2187 | %2,58 |
| 27.08.2003 | 1,2417 | 1,2417 | 1,1804 | 1,1880 | %-4,32 |
| 26.08.2003 | 1,2570 | 1,2570 | 1,2340 | 1,2417 | %-1,82 |
| 25.08.2003 | 1,2877 | 1,2877 | 1,2494 | 1,2647 | %0,61 |
| 22.08.2003 | 1,2647 | 1,2647 | 1,2494 | 1,2570 | %0,00 |
| 21.08.2003 | 1,2724 | 1,2724 | 1,2494 | 1,2570 | %-0,61 |
| 20.08.2003 | 1,2877 | 1,2877 | 1,2570 | 1,2647 | %-1,20 |
| 19.08.2003 | 1,3030 | 1,3030 | 1,2800 | 1,2800 | %-1,77 |
| 18.08.2003 | 1,3260 | 1,3260 | 1,2877 | 1,3030 | %-1,16 |
| 15.08.2003 | 1,3260 | 1,3260 | 1,3107 | 1,3184 | %-0,58 |
| 14.08.2003 | 1,3413 | 1,3413 | 1,3107 | 1,3260 | %-0,58 |
| 13.08.2003 | 1,3567 | 1,3567 | 1,3337 | 1,3337 | %-1,14 |
| 12.08.2003 | 1,3567 | 1,3567 | 1,3337 | 1,3490 | %1,15 |
| 11.08.2003 | 1,3567 | 1,3567 | 1,3337 | 1,3337 | %0,00 |
| 08.08.2003 | 1,3567 | 1,3567 | 1,3030 | 1,3337 | %1,16 |
| 07.08.2003 | 1,3260 | 1,3260 | 1,2954 | 1,3184 | %0,00 |
| 06.08.2003 | 1,3413 | 1,3413 | 1,2954 | 1,3184 | %1,18 |
| 05.08.2003 | 1,3337 | 1,3337 | 1,2954 | 1,3030 | %1,19 |
| 04.08.2003 | 1,2954 | 1,2954 | 1,2800 | 1,2877 | %0,60 |
| 01.08.2003 | 1,2877 | 1,2877 | 1,2724 | 1,2800 | %0,00 |