Haziran 2003 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,4640 | 1,4640 | 1,4333 | 1,4410 | %-1,05 |
| 27.06.2003 | 1,4716 | 1,4716 | 1,4486 | 1,4563 | %0,00 |
| 26.06.2003 | 1,4640 | 1,4640 | 1,4486 | 1,4563 | %1,06 |
| 25.06.2003 | 1,4716 | 1,4716 | 1,4410 | 1,4410 | %-1,57 |
| 24.06.2003 | 1,4793 | 1,4793 | 1,4563 | 1,4640 | %0,00 |
| 23.06.2003 | 1,4946 | 1,4946 | 1,4563 | 1,4640 | %-2,05 |
| 20.06.2003 | 1,5176 | 1,5176 | 1,4870 | 1,4946 | %-1,02 |
| 19.06.2003 | 1,5560 | 1,5560 | 1,4793 | 1,5100 | %-1,01 |
| 18.06.2003 | 1,5483 | 1,5483 | 1,5253 | 1,5253 | %-0,99 |
| 17.06.2003 | 1,5483 | 1,5483 | 1,5330 | 1,5406 | %0,50 |
| 16.06.2003 | 1,5560 | 1,5560 | 1,5176 | 1,5330 | %-0,50 |
| 13.06.2003 | 1,5560 | 1,5560 | 1,5253 | 1,5406 | %0,50 |
| 12.06.2003 | 1,6019 | 1,6019 | 1,4946 | 1,5330 | %8,11 |
| 11.06.2003 | 1,4640 | 1,4640 | 1,3873 | 1,4180 | %-2,63 |
| 10.06.2003 | 1,4716 | 1,4716 | 1,4486 | 1,4563 | %-0,52 |
| 09.06.2003 | 1,5023 | 1,5023 | 1,4410 | 1,4640 | %-2,55 |
| 06.06.2003 | 1,5176 | 1,5176 | 1,4946 | 1,5023 | %0,51 |
| 05.06.2003 | 1,5253 | 1,5253 | 1,4946 | 1,4946 | %-1,51 |
| 04.06.2003 | 1,5790 | 1,5790 | 1,5100 | 1,5176 | %-4,35 |
| 03.06.2003 | 1,6173 | 1,6173 | 1,5790 | 1,5866 | %-1,90 |
| 02.06.2003 | 1,6403 | 1,6403 | 1,6173 | 1,6173 | %-0,94 |