Mayıs 2003 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,6556 | 1,6556 | 1,6249 | 1,6326 | %-0,93 |
| 29.05.2003 | 1,6633 | 1,6633 | 1,6326 | 1,6479 | %0,47 |
| 28.05.2003 | 1,6633 | 1,6633 | 1,6326 | 1,6403 | %0,00 |
| 27.05.2003 | 1,6863 | 1,6863 | 1,6326 | 1,6403 | %-2,28 |
| 26.05.2003 | 1,7246 | 1,7246 | 1,6556 | 1,6786 | %0,46 |
| 23.05.2003 | 1,7246 | 1,7246 | 1,6556 | 1,6709 | %9,00 |
| 22.05.2003 | 1,5483 | 1,5483 | 1,5330 | 1,5330 | %0,00 |
| 21.05.2003 | 1,5713 | 1,5713 | 1,5253 | 1,5330 | %0,50 |
| 20.05.2003 | 1,5636 | 1,5636 | 1,5023 | 1,5253 | %-1,48 |
| 19.05.2003 | 1,5483 | 1,5483 | 1,5483 | 1,5483 | %0,50 |
| 16.05.2003 | 1,5713 | 1,5713 | 1,5330 | 1,5406 | %-1,95 |
| 15.05.2003 | 1,6019 | 1,6019 | 1,5406 | 1,5713 | %-1,91 |
| 14.05.2003 | 1,6556 | 1,6556 | 1,5866 | 1,6019 | %-4,57 |
| 13.05.2003 | 1,7016 | 1,7016 | 1,6709 | 1,6786 | %0,00 |
| 12.05.2003 | 1,7092 | 1,7092 | 1,6709 | 1,6786 | %0,92 |
| 09.05.2003 | 1,7092 | 1,7092 | 1,6479 | 1,6633 | %0,00 |
| 08.05.2003 | 1,7169 | 1,7169 | 1,6019 | 1,6633 | %2,84 |
| 07.05.2003 | 1,7016 | 1,7016 | 1,5943 | 1,6173 | %-3,65 |
| 06.05.2003 | 1,7016 | 1,7016 | 1,6249 | 1,6786 | %-0,91 |
| 05.05.2003 | 1,7552 | 1,7552 | 1,6863 | 1,6939 | %-2,21 |
| 02.05.2003 | 3,2959 | 3,2959 | 1,6556 | 1,7322 | %-2,16 |
| 01.05.2003 | 3,3342 | 3,3342 | 1,7706 | 1,7706 | %-4,94 |