Ekim 2002 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	19,9285	19,9285	18,2039	18,3955	%0,00
30.10.2002	18,5871	18,5871	18,2039	18,3955	%0,00
29.10.2002	18,3955	18,3955	18,3955	18,3955	%0,00
28.10.2002	18,7788	18,7788	18,3955	18,3955	%0,00
25.10.2002	18,7788	18,7788	18,3955	18,3955	%-1,03
24.10.2002	19,1620	19,1620	18,3955	18,5871	%0,00
23.10.2002	19,3536	19,3536	17,6290	18,5871	%6,59
22.10.2002	17,8207	17,8207	17,4374	17,4374	%-1,09
21.10.2002	17,8207	17,8207	17,4374	17,6290	%-1,08
18.10.2002	18,7788	18,7788	17,8207	17,8207	%-2,11
17.10.2002	18,3955	18,3955	17,4374	18,2039	%7,95
16.10.2002	17,4374	17,4374	14,7547	16,8626	%15,79
15.10.2002	14,9464	14,9464	13,7966	14,5631	%8,57
14.10.2002	13,4134	13,4134	12,2637	13,4134	%12,90
11.10.2002	12,0721	12,0721	10,9223	11,8804	%3,33
10.10.2002	12,0721	12,0721	11,1140	11,4972	%3,45
09.10.2002	11,3056	11,3056	9,1978	11,1140	%20,83
08.10.2002	9,7726	9,7726	9,1978	9,1978	%-4,00
07.10.2002	10,1559	10,1559	9,0061	9,5810	%-26,47
04.10.2002	13,7966	13,7966	13,0302	13,0302	%-4,22
03.10.2002	13,7966	13,7966	13,6050	13,6050	%-1,39
02.10.2002	14,5631	14,5631	13,7966	13,7966	%2,86
01.10.2002	13,6050	13,6050	12,0721	13,4134	%-1,41