Eylül 2002 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 13,7966 | 13,7966 | 13,6050 | 13,6050 | %-2,74 |
| 27.09.2002 | 14,7547 | 14,7547 | 13,6050 | 13,9883 | %0,00 |
| 26.09.2002 | 14,5631 | 14,5631 | 13,7966 | 13,9883 | %1,39 |
| 25.09.2002 | 13,9883 | 13,9883 | 13,7966 | 13,7966 | %-2,70 |
| 24.09.2002 | 14,5631 | 14,5631 | 14,1799 | 14,1799 | %-2,63 |
| 23.09.2002 | 14,9464 | 14,9464 | 13,7966 | 14,5631 | %0,00 |
| 20.09.2002 | 14,9464 | 14,9464 | 13,7966 | 14,5631 | %0,00 |
| 19.09.2002 | 14,5631 | 14,5631 | 14,3715 | 14,5631 | %0,00 |
| 18.09.2002 | 14,9464 | 14,9464 | 14,5631 | 14,5631 | %-1,30 |
| 17.09.2002 | 15,3296 | 15,3296 | 14,5631 | 14,7547 | %-1,28 |
| 16.09.2002 | 15,3296 | 15,3296 | 14,7547 | 14,9464 | %1,30 |
| 13.09.2002 | 14,9464 | 14,9464 | 13,7966 | 14,7547 | %8,45 |
| 12.09.2002 | 13,7966 | 13,7966 | 13,4134 | 13,6050 | %-2,74 |
| 11.09.2002 | 13,9883 | 13,9883 | 13,4134 | 13,9883 | %0,00 |
| 10.09.2002 | 13,9883 | 13,9883 | 13,2218 | 13,9883 | %0,00 |
| 09.09.2002 | 14,3715 | 14,3715 | 13,7966 | 13,9883 | %-1,35 |
| 06.09.2002 | 14,7547 | 14,7547 | 14,1799 | 14,1799 | %-2,63 |
| 05.09.2002 | 14,9464 | 14,9464 | 13,4134 | 14,5631 | %0,00 |
| 04.09.2002 | 14,5631 | 14,5631 | 14,3715 | 14,5631 | %0,00 |
| 03.09.2002 | 14,9464 | 14,9464 | 13,6050 | 14,5631 | %0,00 |
| 02.09.2002 | 16,0961 | 16,0961 | 14,5631 | 14,5631 | %-1,30 |