Ağustos 2002 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 14,7547 | 14,7547 | 14,7547 | 14,7547 | %2,67 |
| 29.08.2002 | 14,9464 | 14,9464 | 14,3715 | 14,3715 | %-1,32 |
| 28.08.2002 | 15,3296 | 15,3296 | 14,5631 | 14,5631 | %-2,56 |
| 27.08.2002 | 15,3296 | 15,3296 | 13,7966 | 14,9464 | %0,00 |
| 26.08.2002 | 15,1380 | 15,1380 | 13,6050 | 14,9464 | %-3,70 |
| 23.08.2002 | 15,5212 | 15,5212 | 15,5212 | 15,5212 | %0,00 |
| 22.08.2002 | 15,9045 | 15,9045 | 15,3296 | 15,5212 | %0,00 |
| 21.08.2002 | 15,5212 | 15,5212 | 13,7966 | 15,5212 | %0,00 |
| 20.08.2002 | 15,5212 | 15,5212 | 15,3296 | 15,5212 | %1,25 |
| 19.08.2002 | 15,5212 | 15,5212 | 14,5631 | 15,3296 | %-1,23 |
| 16.08.2002 | 16,0961 | 16,0961 | 15,5212 | 15,5212 | %-2,41 |
| 15.08.2002 | 16,4793 | 16,4793 | 15,7128 | 15,9045 | %-3,49 |
| 14.08.2002 | 16,6709 | 16,6709 | 16,4793 | 16,4793 | %-1,15 |
| 13.08.2002 | 16,6709 | 16,6709 | 16,4793 | 16,6709 | %0,00 |
| 12.08.2002 | 17,2458 | 17,2458 | 16,2877 | 16,6709 | %2,35 |
| 09.08.2002 | 16,8626 | 16,8626 | 15,5212 | 16,2877 | %-6,59 |
| 08.08.2002 | 18,0123 | 18,0123 | 16,8626 | 17,4374 | %3,41 |
| 07.08.2002 | 17,4374 | 17,4374 | 16,6709 | 16,8626 | %0,00 |
| 06.08.2002 | 17,2458 | 17,2458 | 16,6709 | 16,8626 | %1,15 |
| 05.08.2002 | 18,0123 | 18,0123 | 16,4793 | 16,6709 | %2,35 |
| 02.08.2002 | 16,8626 | 16,8626 | 15,7128 | 16,2877 | %3,66 |
| 01.08.2002 | 15,7128 | 15,7128 | 15,1380 | 15,7128 | %7,89 |