Mayıs 2002 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 5,9019 | 5,9019 | 5,7486 | 5,8252 | %0,00 |
| 30.05.2002 | 6,0552 | 6,0552 | 5,8252 | 5,8252 | %-2,56 |
| 29.05.2002 | 6,0552 | 6,0552 | 5,5187 | 5,9785 | %-2,50 |
| 28.05.2002 | 6,5151 | 6,5151 | 6,1318 | 6,1318 | %-5,88 |
| 27.05.2002 | 6,5917 | 6,5917 | 6,4384 | 6,5151 | %2,41 |
| 24.05.2002 | 6,5917 | 6,5917 | 6,3618 | 6,3618 | %-1,19 |
| 23.05.2002 | 6,4384 | 6,4384 | 6,1318 | 6,4384 | %7,69 |
| 22.05.2002 | 6,2851 | 6,2851 | 5,7486 | 5,9785 | %5,41 |
| 21.05.2002 | 5,8252 | 5,8252 | 5,5953 | 5,6720 | %1,37 |
| 20.05.2002 | 5,7486 | 5,7486 | 5,4420 | 5,5953 | %-2,67 |
| 17.05.2002 | 5,9785 | 5,9785 | 5,7486 | 5,7486 | %-3,85 |
| 16.05.2002 | 6,0552 | 6,0552 | 5,9019 | 5,9785 | %-1,27 |
| 15.05.2002 | 6,1318 | 6,1318 | 5,9785 | 6,0552 | %1,28 |
| 14.05.2002 | 6,1318 | 6,1318 | 5,9785 | 5,9785 | %-1,27 |
| 13.05.2002 | 6,2085 | 6,2085 | 6,0552 | 6,0552 | %-1,25 |
| 10.05.2002 | 6,2851 | 6,2851 | 6,0552 | 6,1318 | %-2,44 |
| 09.05.2002 | 6,5151 | 6,5151 | 6,1318 | 6,2851 | %2,50 |
| 08.05.2002 | 6,1318 | 6,1318 | 5,9785 | 6,1318 | %2,56 |
| 07.05.2002 | 6,0552 | 6,0552 | 5,9785 | 5,9785 | %-1,27 |
| 06.05.2002 | 6,0552 | 6,0552 | 5,9785 | 6,0552 | %-1,25 |
| 03.05.2002 | 6,2085 | 6,2085 | 5,9019 | 6,1318 | %2,56 |
| 02.05.2002 | 6,1318 | 6,1318 | 5,9785 | 5,9785 | %0,00 |
| 01.05.2002 | 6,1318 | 6,1318 | 5,9785 | 5,9785 | %-1,27 |