Kasım 2000 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 8,0480 | 8,0480 | 7,4349 | 7,5882 | %0,00 |
| 29.11.2000 | 7,6648 | 7,6648 | 6,8983 | 7,5882 | %-10,00 |
| 28.11.2000 | 9,3894 | 9,3894 | 8,0480 | 8,4313 | %-8,33 |
| 27.11.2000 | 9,5810 | 9,5810 | 9,1978 | 9,1978 | %2,13 |
| 24.11.2000 | 9,5810 | 9,5810 | 9,0061 | 9,0061 | %-7,84 |
| 23.11.2000 | 10,1559 | 10,1559 | 9,5810 | 9,7726 | %4,08 |
| 22.11.2000 | 10,5391 | 10,5391 | 9,3894 | 9,3894 | %-31,94 |
| 21.11.2000 | 13,7966 | 13,7966 | 13,7966 | 13,7966 | %0,00 |
| 20.11.2000 | 14,9464 | 14,9464 | 13,4134 | 13,7966 | %-10,00 |
| 17.11.2000 | 15,9045 | 15,9045 | 15,3296 | 15,3296 | %-2,44 |
| 16.11.2000 | 15,9045 | 15,9045 | 15,5212 | 15,7128 | %-1,21 |
| 15.11.2000 | 16,4793 | 16,4793 | 14,1799 | 15,9045 | %-5,68 |
| 14.11.2000 | 19,1620 | 19,1620 | 16,8626 | 16,8626 | %-11,11 |
| 13.11.2000 | 19,5452 | 19,5452 | 18,9704 | 18,9704 | %-2,94 |
| 10.11.2000 | 19,9285 | 19,9285 | 19,1620 | 19,5452 | %3,03 |
| 09.11.2000 | 19,1620 | 19,1620 | 18,9704 | 18,9704 | %-1,00 |
| 08.11.2000 | 20,6950 | 20,6950 | 19,1620 | 19,1620 | %1,01 |
| 07.11.2000 | 19,1620 | 19,1620 | 18,9704 | 18,9704 | %0,00 |
| 06.11.2000 | 19,3536 | 19,3536 | 18,9704 | 18,9704 | %-1,00 |
| 03.11.2000 | 19,3536 | 19,3536 | 18,9704 | 19,1620 | %-3,85 |
| 02.11.2000 | 19,9285 | 19,9285 | 19,9285 | 19,9285 | %0,00 |
| 01.11.2000 | 19,9285 | 19,9285 | 19,5452 | 19,9285 | %0,00 |