Ekim 2000 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 19,9285 | 19,9285 | 19,9285 | 19,9285 | %0,00 |
| 30.10.2000 | 19,9285 | 19,9285 | 19,5452 | 19,9285 | %13,04 |
| 27.10.2000 | 17,6290 | 17,6290 | 17,6290 | 17,6290 | %0,00 |
| 26.10.2000 | 18,2039 | 18,2039 | 17,6290 | 17,6290 | %-11,54 |
| 25.10.2000 | 20,3117 | 20,3117 | 19,5452 | 19,9285 | %1,96 |
| 24.10.2000 | 20,3117 | 20,3117 | 19,5452 | 19,5452 | %-5,56 |
| 23.10.2000 | 20,6950 | 20,6950 | 20,6950 | 20,6950 | %0,00 |
| 20.10.2000 | 20,6950 | 20,6950 | 20,3117 | 20,6950 | %17,39 |
| 19.10.2000 | 18,2039 | 18,2039 | 17,6290 | 17,6290 | %0,00 |
| 18.10.2000 | 18,7788 | 18,7788 | 17,4374 | 17,6290 | %4,54 |
| 17.10.2000 | 17,2458 | 17,2458 | 16,2877 | 16,8626 | %4,76 |
| 16.10.2000 | 16,0961 | 16,0961 | 16,0961 | 16,0961 | %0,00 |
| 13.10.2000 | 16,0961 | 16,0961 | 16,0961 | 16,0961 | %0,00 |
| 12.10.2000 | 16,0961 | 16,0961 | 16,0961 | 16,0961 | %0,00 |
| 11.10.2000 | 16,0961 | 16,0961 | 15,9045 | 16,0961 | %0,00 |
| 10.10.2000 | 16,0961 | 16,0961 | 15,7128 | 16,0961 | %2,44 |
| 09.10.2000 | 15,7128 | 15,7128 | 15,7128 | 15,7128 | %0,00 |
| 06.10.2000 | 15,7128 | 15,7128 | 15,7128 | 15,7128 | %0,00 |
| 05.10.2000 | 15,7128 | 15,7128 | 15,7128 | 15,7128 | %0,00 |
| 04.10.2000 | 15,9045 | 15,9045 | 15,7128 | 15,7128 | %-2,38 |
| 03.10.2000 | 16,0961 | 16,0961 | 16,0961 | 16,0961 | %0,00 |
| 02.10.2000 | 16,6709 | 16,6709 | 15,9045 | 16,0961 | %5,00 |