Eylül 2000 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 15,7128 | 15,7128 | 14,7547 | 15,3296 | %2,56 |
| 28.09.2000 | 15,1380 | 15,1380 | 14,7547 | 14,9464 | %0,00 |
| 27.09.2000 | 14,9464 | 14,9464 | 14,9464 | 14,9464 | %0,00 |
| 26.09.2000 | 14,9464 | 14,9464 | 14,9464 | 14,9464 | %0,00 |
| 25.09.2000 | 14,9464 | 14,9464 | 14,9464 | 14,9464 | %0,00 |
| 22.09.2000 | 14,9464 | 14,9464 | 14,9464 | 14,9464 | %0,00 |
| 21.09.2000 | 14,9464 | 14,9464 | 14,9464 | 14,9464 | %0,00 |
| 20.09.2000 | 15,5212 | 15,5212 | 14,5631 | 14,9464 | %-1,27 |
| 19.09.2000 | 15,1380 | 15,1380 | 15,1380 | 15,1380 | %0,00 |
| 18.09.2000 | 15,1380 | 15,1380 | 15,1380 | 15,1380 | %0,00 |
| 15.09.2000 | 15,7128 | 15,7128 | 14,9464 | 15,1380 | %1,28 |
| 14.09.2000 | 15,1380 | 15,1380 | 14,7547 | 14,9464 | %0,00 |
| 13.09.2000 | 16,0961 | 16,0961 | 14,7547 | 14,9464 | %2,63 |
| 12.09.2000 | 15,3296 | 15,3296 | 14,3715 | 14,5631 | %-9,52 |
| 11.09.2000 | 17,0542 | 17,0542 | 15,9045 | 16,0961 | %0,00 |
| 08.09.2000 | 16,2877 | 16,2877 | 15,7128 | 16,0961 | %1,20 |
| 07.09.2000 | 15,9045 | 15,9045 | 14,3715 | 15,9045 | %10,67 |
| 06.09.2000 | 14,9464 | 14,9464 | 14,3715 | 14,3715 | %-5,06 |
| 05.09.2000 | 15,1380 | 15,1380 | 15,1380 | 15,1380 | %0,00 |
| 04.09.2000 | 15,7128 | 15,7128 | 14,1799 | 15,1380 | %5,33 |
| 01.09.2000 | 14,7547 | 14,7547 | 14,1799 | 14,3715 | %1,35 |