Ağustos 2000 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 14,5631 | 14,5631 | 14,1799 | 14,1799 | %-2,63 |
| 30.08.2000 | 14,5631 | 14,5631 | 14,5631 | 14,5631 | %0,00 |
| 29.08.2000 | 14,5631 | 14,5631 | 14,5631 | 14,5631 | %0,00 |
| 28.08.2000 | 14,9464 | 14,9464 | 14,3715 | 14,5631 | %-1,30 |
| 25.08.2000 | 15,1380 | 15,1380 | 14,5631 | 14,7547 | %4,05 |
| 24.08.2000 | 14,9464 | 14,9464 | 14,1799 | 14,1799 | %2,78 |
| 23.08.2000 | 13,7966 | 13,7966 | 13,7966 | 13,7966 | %0,00 |
| 22.08.2000 | 14,5631 | 14,5631 | 13,7966 | 13,7966 | %-2,70 |
| 21.08.2000 | 14,1799 | 14,1799 | 13,2218 | 14,1799 | %21,31 |
| 18.08.2000 | 11,6888 | 11,6888 | 11,6888 | 11,6888 | %-6,15 |
| 17.08.2000 | 12,4553 | 12,4553 | 12,2637 | 12,4553 | %1,56 |
| 16.08.2000 | 12,6469 | 12,6469 | 12,2637 | 12,2637 | %-1,54 |
| 15.08.2000 | 12,4553 | 12,4553 | 12,4553 | 12,4553 | %0,00 |
| 14.08.2000 | 12,6469 | 12,6469 | 11,6888 | 12,4553 | %12,07 |
| 11.08.2000 | 11,1140 | 11,1140 | 11,1140 | 11,1140 | %0,00 |
| 10.08.2000 | 11,3056 | 11,3056 | 10,9223 | 11,1140 | %0,00 |
| 09.08.2000 | 11,1140 | 11,1140 | 10,9223 | 11,1140 | %1,76 |
| 08.08.2000 | 10,9223 | 10,9223 | 10,5391 | 10,9223 | %1,79 |
| 07.08.2000 | 10,7307 | 10,7307 | 10,3475 | 10,7307 | %3,70 |
| 04.08.2000 | 10,5391 | 10,5391 | 10,3475 | 10,3475 | %0,00 |
| 03.08.2000 | 10,5391 | 10,5391 | 10,3475 | 10,3475 | %-3,57 |
| 02.08.2000 | 10,7307 | 10,7307 | 10,5391 | 10,7307 | %1,82 |
| 01.08.2000 | 10,5391 | 10,5391 | 10,5391 | 10,5391 | %0,00 |