Amerikan Doları 50,0301 %0,02Euro 56,3072 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.594,01 %0,57Ethereum 2.426,71 %0,24

Ekim 2026 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202643,500046,500041,600046,5000%3,70
28.10.202643,220045,020042,800044,8400%3,80
27.10.202641,260043,200040,040043,2000%3,75
26.10.202640,180043,360036,780041,6400%4,62
23.10.202642,260042,300039,200039,8000%-5,91
22.10.202643,620046,060042,300042,3000%-2,98
21.10.202647,380047,740043,240043,6000%-8,79
20.10.202647,000050,300045,580047,8000%1,96
19.10.202648,000049,900046,500046,8800%-4,52
16.10.202650,000051,500047,120049,1000%-5,67
15.10.202657,450057,550052,050052,0500%-9,95
14.10.202660,000060,900055,850057,8000%-4,46
13.10.202668,300068,300060,500060,5000%-9,97
12.10.202670,050071,950066,000067,2000%-4,00
09.10.202677,850082,850069,300070,0000%-8,56
08.10.202675,500077,000072,600076,5500%3,10
07.10.202675,800077,400071,150074,2500%-1,79
06.10.202675,700079,000071,150075,6000%4,71
05.10.202669,000072,200067,250072,2000%9,98
02.10.202660,400065,650058,000065,6500%8,87
01.10.202653,550061,600053,350060,3000%1,77