Amerikan Doları 50,0435 %0,05Euro 56,3680 %0,35Gram Altın 6.704,00 %2,07Ons Altın 4.143,36 %2,02Brent Petrol 93,8241 %-1,43EUR/USD 1,1264 %0,30Bitcoin 80.698,00 %0,70Ethereum 2.430,57 %0,40

Nisan 2026 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202685,950092,650085,150091,3500%6,53
29.04.202684,700087,500081,000085,7500%1,24
28.04.202678,000085,300076,600084,7000%8,80
27.04.202675,700078,200075,350077,8500%3,52
24.04.202673,600075,900072,550075,2000%2,52
22.04.202670,500073,750070,400073,3500%4,19
21.04.202672,300073,850070,000070,4000%-2,36
20.04.202674,800075,400072,000072,1000%-3,61
17.04.202675,000076,900072,450074,8000%0,94
16.04.202677,100078,400073,900074,1000%-2,63
15.04.202670,450076,850070,450076,1000%8,02
14.04.202673,800074,100070,400070,4500%-4,34
13.04.202673,000075,200072,150073,6500%2,29
10.04.202671,500072,800068,150072,0000%0,63
09.04.202668,350074,450068,300071,5500%4,84
08.04.202669,800070,000066,900068,2500%0,00
07.04.202670,000071,800068,000068,2500%-2,50
06.04.202666,600070,650063,800070,0000%6,71
03.04.202661,500065,600060,250065,6000%6,67
02.04.202661,000062,000059,200061,5000%1,32
01.04.202658,950063,850058,300060,7000%4,48