Amerikan Doları 50,0432 %0,05Euro 56,3295 %0,28Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.552,01 %0,52Ethereum 2.427,30 %0,26

Mart 2026 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202658,750059,100058,000058,1000%0,17
30.03.202657,100058,900056,100058,0000%1,58
27.03.202656,200060,000055,700057,1000%1,78
26.03.202651,000056,100050,500056,1000%10,00
25.03.202653,000053,000050,500051,0000%-2,39
24.03.202652,900053,000050,500052,2500%-1,42
23.03.202650,350055,000050,350053,0000%6,00
19.03.202650,800051,550048,280050,0000%-3,01
18.03.202652,500056,800051,000051,5500%-0,58
17.03.202649,200052,000049,200051,8500%5,64
16.03.202647,000049,900047,000049,0800%4,20
13.03.202646,780047,740045,380047,1000%5,75
12.03.202640,740044,540039,720044,5400%9,98
11.03.202640,000040,740038,960040,5000%1,76
10.03.202639,600040,600039,600039,8000%1,69
09.03.202638,500039,840037,500039,1400%0,36
06.03.202639,000039,200038,200039,0000%0,21
05.03.202636,600039,000036,600038,9200%5,02
04.03.202634,620037,340034,620037,0600%7,36
03.03.202637,400037,400034,080034,5200%-5,16
02.03.202634,500036,740032,840036,4000%1,22