Amerikan Doları 50,0420 %0,05Euro 56,3713 %0,35Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1664 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.645,14 %0,63Ethereum 2.431,16 %0,42

Şubat 2026 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202635,900036,420035,660035,9600%2,16
26.02.202634,000035,620033,780035,2000%3,53
25.02.202634,420035,220033,220034,0000%-1,22
24.02.202633,400034,480032,900034,4200%3,05
23.02.202633,600034,600033,380033,4000%0,06
20.02.202633,000033,900032,620033,3800%0,54
19.02.202634,000034,940032,980033,2000%-2,35
18.02.202633,380034,400033,380034,0000%2,16
17.02.202634,900034,900032,960033,2800%-3,31
16.02.202634,340035,580034,040034,4200%0,41
13.02.202636,440036,560033,600034,2800%-5,67
12.02.202635,320036,360034,900036,3400%2,48
11.02.202634,560035,780034,040035,4600%2,60
10.02.202633,900034,560033,660034,5600%2,31
09.02.202633,300033,780033,000033,7800%2,36
06.02.202633,640033,880032,980033,0000%-2,02
05.02.202632,940034,440032,940033,6800%0,24
04.02.202634,080034,200033,160033,6000%-1,41
03.02.202633,000035,300033,000034,0800%2,84
02.02.202631,660033,940031,040033,1400%4,35