Amerikan Doları 50,0446 %0,05Euro 56,3040 %0,23Gram Altın 6.637,00 %1,04Ons Altın 4.104,58 %1,06Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.387,86 %0,31Ethereum 2.415,18 %-0,24

Ocak 2026 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202631,700031,820030,840031,7600%1,02
29.01.202632,720033,340031,440031,4400%-3,91
28.01.202630,780032,780030,600032,7200%6,37
27.01.202629,800031,520029,700030,7600%3,01
26.01.202629,640029,900029,200029,8600%0,74
23.01.202629,500029,700029,200029,6400%0,47
22.01.202628,580029,920028,300029,5000%2,43
21.01.202628,800029,020028,060028,8000%0,00
20.01.202629,000029,100028,360028,8000%-0,69
19.01.202628,240029,020028,080029,0000%3,28
16.01.202627,500028,400027,300028,0800%2,48
15.01.202626,700027,400026,500027,4000%3,01
14.01.202626,500026,980026,200026,6000%0,53
13.01.202625,600027,000025,440026,4600%3,44
12.01.202625,360025,940025,220025,5800%1,11
09.01.202625,040025,620024,980025,3000%1,20
08.01.202623,240025,560023,240025,0000%7,57
07.01.202623,540023,840023,200023,2400%-1,19
06.01.202623,480023,660023,320023,5200%0,60
05.01.202623,480023,480023,160023,3800%0,34
02.01.202622,980023,320022,980023,3000%1,92