Amerikan Doları 50,0438 %0,05Euro 56,3563 %0,33Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,8817 %-1,37EUR/USD 1,1261 %0,28Bitcoin 80.562,73 %0,53Ethereum 2.427,14 %0,25

Aralık 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202522,820023,060022,740022,8600%1,15
30.12.202522,620022,840022,540022,6000%0,00
29.12.202523,040023,240022,600022,6000%-1,82
26.12.202523,480023,700022,900023,0200%-2,21
25.12.202523,400023,900023,400023,5400%0,94
24.12.202523,340023,720023,240023,3200%-0,09
23.12.202523,420023,700023,300023,3400%-1,68
22.12.202524,060024,180023,620023,7400%-1,25
19.12.202524,180024,360023,980024,0400%-1,31
18.12.202524,280024,520024,220024,3600%0,33
17.12.202524,600024,840024,240024,2800%-1,22
16.12.202523,960025,120023,960024,5800%3,02
15.12.202523,580024,080023,420023,8600%1,27
12.12.202523,160024,380023,160023,5600%1,73
11.12.202523,480023,520023,100023,1600%-0,17
10.12.202523,440023,860023,140023,2000%-1,02
09.12.202523,300023,580023,100023,4400%1,38
08.12.202522,360023,240022,360023,1200%3,86
05.12.202522,060022,260021,900022,2600%1,46
04.12.202522,260022,380021,940021,9400%-1,26
03.12.202522,340022,720022,200022,2200%-0,18
02.12.202522,400022,500022,140022,2600%-0,18
01.12.202521,980022,320021,820022,3000%2,11