Amerikan Doları 50,0440 %0,05Euro 56,3635 %0,34Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.589,82 %0,56Ethereum 2.426,50 %0,23

Kasım 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202522,000022,060021,820021,8400%-0,36
27.11.202522,320022,400021,840021,9200%-0,90
26.11.202521,960022,720021,960022,1200%0,73
25.11.202522,200022,380021,920021,9600%-0,81
24.11.202521,900022,240021,700022,1400%0,36
21.11.202522,280022,320021,940022,0600%-1,16
20.11.202522,280022,660022,240022,3200%-0,18
19.11.202521,800022,680021,800022,3600%2,95
18.11.202521,820021,960021,580021,7200%-0,37
17.11.202521,780022,080021,660021,8000%1,40
14.11.202521,820021,840021,400021,5000%-1,10
13.11.202522,000022,080021,440021,7400%-0,28
12.11.202522,720022,720021,780021,8000%-2,24
11.11.202523,460023,460022,280022,3000%-3,71
10.11.202524,240024,240023,140023,1600%-3,58
07.11.202525,160025,160023,920024,0200%-4,53
06.11.202525,100025,280024,980025,1600%0,64
05.11.202525,500025,520024,960025,0000%-2,42
04.11.202526,000026,060025,440025,6200%-1,69
03.11.202525,620026,300025,600026,0600%2,12