Amerikan Doları 50,0342 %0,03Euro 56,3035 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,9068 %-1,34EUR/USD 1,1253 %0,20Bitcoin 80.584,01 %0,56Ethereum 2.429,76 %0,36

Ekim 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202525,620025,800025,440025,5200%-0,31
30.10.202526,240026,380025,540025,6000%-2,29
29.10.202526,200026,200026,200026,2000%0,00
28.10.202526,260026,340025,920026,2000%0,00
27.10.202526,240026,620025,980026,2000%-1,58
24.10.202525,120026,860025,120026,6200%4,80
23.10.202525,060025,620023,820025,4000%1,36
22.10.202525,020025,260024,600025,0600%1,46
21.10.202523,920025,060023,840024,7000%3,26
20.10.202523,180024,040023,120023,9200%3,10
17.10.202523,960023,960023,000023,2000%-2,77
16.10.202524,500024,900023,740023,8600%-3,40
15.10.202525,300025,300024,120024,7000%1,98
14.10.202525,360025,360024,100024,2200%-3,12
13.10.202525,860025,860024,980025,0000%-3,33
10.10.202526,200026,420025,740025,8600%-0,92
09.10.202525,980026,340025,960026,1000%0,85
08.10.202527,100027,100025,820025,8800%-4,71
07.10.202527,240027,460027,000027,1600%0,07
06.10.202527,280027,580027,040027,1400%-0,15
03.10.202526,900027,380026,860027,1800%1,04
02.10.202527,300027,440026,720026,9000%-1,54
01.10.202527,160027,700026,640027,3200%0,89