Eylül 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 27,3000 | 27,4600 | 26,8800 | 27,0800 | %-0,44 |
| 29.09.2025 | 28,0000 | 28,0000 | 27,0800 | 27,2000 | %-1,73 |
| 26.09.2025 | 29,5000 | 29,6600 | 27,0000 | 27,6800 | %-7,05 |
| 25.09.2025 | 29,4200 | 30,3400 | 29,3600 | 29,7800 | %1,29 |
| 24.09.2025 | 29,4200 | 29,7200 | 29,0200 | 29,4000 | %0,27 |
| 23.09.2025 | 28,6000 | 29,7000 | 28,4000 | 29,3200 | %2,30 |
| 22.09.2025 | 29,0400 | 29,4000 | 28,6200 | 28,6600 | %-0,07 |
| 19.09.2025 | 27,4800 | 28,6800 | 27,4200 | 28,6800 | %4,60 |
| 18.09.2025 | 27,3000 | 28,4000 | 27,2400 | 27,4200 | %1,18 |
| 17.09.2025 | 27,4000 | 28,0800 | 27,0000 | 27,1000 | %0,00 |
| 16.09.2025 | 27,1400 | 27,1600 | 26,7000 | 27,1000 | %1,42 |
| 15.09.2025 | 25,2800 | 26,9600 | 25,1600 | 26,7200 | %5,36 |
| 12.09.2025 | 25,5000 | 25,7000 | 24,9000 | 25,3600 | %-0,31 |
| 11.09.2025 | 26,1600 | 26,7000 | 25,4400 | 25,4400 | %-2,45 |
| 10.09.2025 | 26,6600 | 27,0400 | 26,0000 | 26,0800 | %-0,99 |
| 09.09.2025 | 26,3000 | 26,6800 | 26,1800 | 26,3400 | %0,53 |
| 08.09.2025 | 26,9200 | 26,9200 | 26,1600 | 26,2000 | %-3,11 |
| 05.09.2025 | 27,9000 | 28,1800 | 26,8800 | 27,0400 | %-3,08 |
| 04.09.2025 | 26,9600 | 28,3800 | 26,9600 | 27,9000 | %3,49 |
| 03.09.2025 | 27,0000 | 27,4000 | 26,6000 | 26,9600 | %-0,15 |
| 02.09.2025 | 28,5200 | 28,6800 | 26,2200 | 27,0000 | %-4,80 |
| 01.09.2025 | 29,1600 | 29,4600 | 28,3200 | 28,3600 | %-2,61 |