Ağustos 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 29,4600 | 29,7000 | 28,9200 | 29,1200 | %-1,62 |
| 28.08.2025 | 29,0000 | 29,9600 | 28,8200 | 29,6000 | %2,42 |
| 27.08.2025 | 29,0200 | 29,4800 | 28,6800 | 28,9000 | %-0,07 |
| 26.08.2025 | 29,1000 | 29,6200 | 28,8600 | 28,9200 | %-0,62 |
| 25.08.2025 | 28,8000 | 29,5800 | 28,7600 | 29,1000 | %1,54 |
| 22.08.2025 | 28,8400 | 29,1600 | 28,3800 | 28,6600 | %0,28 |
| 21.08.2025 | 27,7400 | 28,6400 | 27,7000 | 28,5800 | %3,40 |
| 20.08.2025 | 27,2000 | 27,7400 | 27,1200 | 27,6400 | %1,84 |
| 19.08.2025 | 27,2800 | 27,6400 | 27,0400 | 27,1400 | %-0,51 |
| 18.08.2025 | 26,4600 | 27,2800 | 26,3400 | 27,2800 | %3,10 |
| 15.08.2025 | 26,5200 | 26,6200 | 26,3600 | 26,4600 | %-0,15 |
| 14.08.2025 | 27,1000 | 27,2000 | 26,4200 | 26,5000 | %-2,21 |
| 13.08.2025 | 26,9600 | 27,2000 | 26,8000 | 27,1000 | %0,89 |
| 12.08.2025 | 27,1400 | 27,1400 | 26,5800 | 26,8600 | %-0,67 |
| 11.08.2025 | 27,4000 | 27,4400 | 26,9200 | 27,0400 | %0,37 |
| 08.08.2025 | 26,7000 | 27,3600 | 26,6000 | 26,9400 | %0,60 |
| 07.08.2025 | 26,8200 | 27,1000 | 26,6600 | 26,7800 | %0,45 |
| 06.08.2025 | 26,9000 | 27,0000 | 26,4600 | 26,6600 | %-0,52 |
| 05.08.2025 | 27,4000 | 27,7000 | 26,7600 | 26,8000 | %-1,83 |
| 04.08.2025 | 27,3400 | 27,7200 | 27,1400 | 27,3000 | %-0,07 |
| 01.08.2025 | 26,8200 | 27,7200 | 26,7400 | 27,3200 | %2,25 |