Temmuz 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 26,7800 | 26,9600 | 26,3200 | 26,7200 | %0,15 |
| 30.07.2025 | 25,9200 | 26,8200 | 25,7200 | 26,6800 | %3,33 |
| 29.07.2025 | 26,4000 | 26,6000 | 25,8200 | 25,8200 | %-2,20 |
| 28.07.2025 | 26,9400 | 27,0600 | 26,3600 | 26,4000 | %-2,00 |
| 25.07.2025 | 26,8800 | 27,0400 | 26,6400 | 26,9400 | %0,60 |
| 24.07.2025 | 27,0000 | 27,1200 | 26,5800 | 26,7800 | %-0,22 |
| 23.07.2025 | 26,9800 | 27,0200 | 26,6000 | 26,8400 | %-0,15 |
| 22.07.2025 | 26,8000 | 27,4000 | 26,5600 | 26,8800 | %1,36 |
| 21.07.2025 | 25,7600 | 26,6200 | 25,7600 | 26,5200 | %3,27 |
| 18.07.2025 | 25,9200 | 25,9600 | 25,6800 | 25,6800 | %-0,47 |
| 17.07.2025 | 25,4400 | 26,1200 | 25,4400 | 25,8000 | %1,98 |
| 16.07.2025 | 25,8600 | 26,0600 | 25,1000 | 25,3000 | %-2,17 |
| 14.07.2025 | 26,9400 | 27,1200 | 25,8400 | 25,8600 | %-3,65 |
| 11.07.2025 | 28,3000 | 28,3200 | 26,7200 | 26,8400 | %-3,80 |
| 10.07.2025 | 25,7000 | 28,0200 | 25,5000 | 27,9000 | %9,41 |
| 09.07.2025 | 24,6600 | 26,3000 | 24,4600 | 25,5000 | %3,83 |
| 08.07.2025 | 25,1000 | 25,4200 | 24,4000 | 24,5600 | %-1,76 |
| 07.07.2025 | 25,5400 | 25,5800 | 25,0000 | 25,0000 | %-2,80 |
| 04.07.2025 | 25,7400 | 25,9800 | 25,5600 | 25,7200 | %-0,39 |
| 03.07.2025 | 26,2000 | 26,2200 | 25,6400 | 25,8200 | %0,16 |
| 02.07.2025 | 25,3400 | 26,5000 | 25,1400 | 25,7800 | %2,63 |
| 01.07.2025 | 25,1400 | 25,3800 | 24,7000 | 25,1200 | %0,32 |