Haziran 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 24,3600 | 25,1600 | 24,1400 | 25,0400 | %3,30 |
| 27.06.2025 | 24,8200 | 25,0200 | 24,1800 | 24,2400 | %-1,94 |
| 26.06.2025 | 25,1400 | 25,5800 | 24,2400 | 24,7200 | %-0,88 |
| 25.06.2025 | 25,3600 | 26,2800 | 24,9400 | 24,9400 | %-1,34 |
| 24.06.2025 | 26,5000 | 27,9800 | 25,2800 | 25,2800 | %-0,86 |
| 23.06.2025 | 27,9800 | 29,0400 | 25,2200 | 25,5000 | %-3,41 |
| 20.06.2025 | 24,3000 | 26,4000 | 24,3000 | 26,4000 | %10,00 |
| 19.06.2025 | 22,2400 | 24,4200 | 22,2400 | 24,0000 | %8,11 |
| 18.06.2025 | 22,9000 | 23,0600 | 22,1400 | 22,2000 | %-3,06 |
| 17.06.2025 | 22,5000 | 23,2000 | 22,5000 | 22,9000 | %2,23 |
| 16.06.2025 | 21,6000 | 22,4200 | 21,6000 | 22,4000 | %3,70 |
| 13.06.2025 | 22,1000 | 22,1000 | 21,0000 | 21,6000 | %-4,09 |
| 12.06.2025 | 23,2000 | 23,2000 | 22,5200 | 22,5200 | %-3,18 |
| 11.06.2025 | 23,0600 | 23,5400 | 23,0600 | 23,2600 | %0,95 |
| 10.06.2025 | 22,6800 | 23,2800 | 22,6600 | 23,0400 | %1,59 |
| 05.06.2025 | 22,7600 | 22,8800 | 22,5400 | 22,6800 | %-0,26 |
| 04.06.2025 | 22,5800 | 22,9000 | 22,2600 | 22,7400 | %1,16 |
| 03.06.2025 | 22,2800 | 23,0200 | 22,0200 | 22,4800 | %1,63 |
| 02.06.2025 | 21,4600 | 22,2000 | 21,4000 | 22,1200 | %3,08 |