Amerikan Doları 50,0456 %0,06Euro 56,3799 %0,37Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.491,25 %0,44Ethereum 2.421,14 %0,01

Nisan 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202522,440022,720021,620021,7000%-3,73
29.04.202522,340023,080022,160022,5400%0,90
28.04.202522,320022,540022,120022,3400%0,09
25.04.202522,240022,620022,200022,3200%0,45
24.04.202522,140022,660021,720022,2200%2,40
22.04.202521,880022,080021,540021,7000%0,00
21.04.202521,600022,020021,420021,7000%0,65
18.04.202522,000022,140021,560021,5600%-1,28
17.04.202521,520022,100021,500021,8400%1,49
16.04.202521,780021,920021,200021,5200%-2,18
15.04.202522,100022,420021,960022,0000%-0,45
14.04.202522,220022,680022,100022,1000%0,00
11.04.202521,620022,120021,060022,1000%2,22
10.04.202522,020022,120021,580021,6200%1,50
09.04.202522,100022,420021,300021,3000%-4,23
08.04.202522,500022,540022,180022,2400%0,63
07.04.202522,000022,300021,040022,1000%-2,21
04.04.202523,780023,980022,600022,6000%-5,75
03.04.202524,500024,540023,860023,9800%-1,07
02.04.202524,360025,040024,240024,2400%-0,98