Amerikan Doları 50,0448 %0,05Euro 56,3695 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,01 %0,40Ethereum 2.424,37 %0,14

Ocak 2025 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202524,260024,700024,260024,5000%1,07
30.01.202524,400024,500024,060024,2400%0,17
29.01.202524,080024,560023,800024,2000%0,92
28.01.202523,640024,240023,540023,9800%1,52
27.01.202524,000024,040023,540023,6200%-1,75
24.01.202523,840024,140023,760024,0400%0,92
23.01.202523,820023,980023,640023,8200%0,51
22.01.202523,700023,860023,260023,7000%-0,08
21.01.202523,720024,160023,640023,7200%-0,67
20.01.202524,240024,400023,740023,8800%-1,32
17.01.202524,200024,500024,140024,2000%-0,08
16.01.202524,000024,400023,920024,2200%1,76
15.01.202523,980024,240023,740023,8000%-0,75
14.01.202524,600024,720023,840023,9800%-2,60
13.01.202524,500025,340024,480024,6200%0,57
10.01.202524,720024,980024,480024,4800%-1,29
09.01.202524,620024,900024,620024,8000%0,98
08.01.202525,280025,320024,540024,5600%-1,84
07.01.202525,200025,400024,520025,0200%-0,16
06.01.202525,360025,720025,000025,0600%-1,03
03.01.202525,000025,620025,000025,3200%0,00
02.01.202524,940025,360024,880025,3200%2,10