Amerikan Doları 50,0421 %0,05Euro 56,3499 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1260 %0,27Bitcoin 80.607,52 %0,59Ethereum 2.427,15 %0,25

Aralık 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202425,100025,380024,800024,8000%-0,96
30.12.202425,100025,660025,040025,0400%-1,49
27.12.202425,500026,100025,380025,4200%-0,31
26.12.202426,300026,500025,240025,5000%-2,37
25.12.202425,420026,800025,320026,1200%4,23
24.12.202424,620025,160024,440025,0600%2,29
23.12.202424,400024,880024,100024,5000%2,08
20.12.202424,120024,440023,800024,0000%-0,41
19.12.202424,500024,720024,060024,1000%-1,95
18.12.202425,540025,680024,400024,5800%-3,98
17.12.202425,400025,760025,020025,6000%1,03
16.12.202425,320026,380025,200025,3400%0,56
13.12.202424,400025,600024,140025,2000%3,11
12.12.202423,780024,500023,740024,4400%3,30
11.12.202423,540025,080023,220023,6600%1,02
10.12.202423,700024,200023,300023,4200%-1,35
09.12.202423,400024,320023,400023,7400%5,51
06.12.202422,720022,880022,440022,5000%-0,27
05.12.202422,760023,000022,440022,5600%-0,70
04.12.202422,640023,560022,640022,7200%0,44
03.12.202422,480022,980022,420022,6200%0,62
02.12.202422,040023,100021,920022,4800%1,72