Kasım 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2024 | 21,7800 | 22,2600 | 21,7000 | 22,1000 | %1,84 |
| 28.11.2024 | 21,9200 | 22,4000 | 21,6400 | 21,7000 | %-1,00 |
| 27.11.2024 | 22,3400 | 22,9200 | 21,9200 | 21,9200 | %-1,44 |
| 26.11.2024 | 23,0000 | 23,4800 | 22,2000 | 22,2400 | %-4,96 |
| 25.11.2024 | 22,7400 | 24,4200 | 22,7400 | 23,4000 | %3,08 |
| 22.11.2024 | 23,1800 | 24,0200 | 22,5400 | 22,7000 | %-0,09 |
| 21.11.2024 | 20,8200 | 22,7200 | 20,8200 | 22,7200 | %9,97 |
| 20.11.2024 | 20,4000 | 21,5600 | 20,0400 | 20,6600 | %3,09 |
| 19.11.2024 | 20,5000 | 21,1000 | 20,0000 | 20,0400 | %-1,28 |
| 18.11.2024 | 18,9500 | 20,9000 | 18,9000 | 20,3000 | %6,84 |
| 15.11.2024 | 19,3600 | 19,4700 | 18,7600 | 19,0000 | %-1,76 |
| 14.11.2024 | 19,0700 | 19,4200 | 19,0700 | 19,3400 | %1,63 |
| 13.11.2024 | 19,0900 | 19,2800 | 18,8100 | 19,0300 | %-0,52 |
| 12.11.2024 | 19,2700 | 19,2900 | 18,9900 | 19,1300 | %-0,78 |
| 11.11.2024 | 19,7400 | 19,7500 | 19,1200 | 19,2800 | %-3,60 |
| 08.11.2024 | 19,7900 | 20,1600 | 19,7600 | 20,0000 | %1,06 |
| 07.11.2024 | 19,7200 | 19,8600 | 19,4400 | 19,7900 | %0,35 |
| 06.11.2024 | 19,2800 | 19,9300 | 18,8700 | 19,7200 | %2,55 |
| 05.11.2024 | 18,8900 | 19,4000 | 18,7200 | 19,2300 | %2,40 |
| 04.11.2024 | 19,1700 | 19,2700 | 18,7500 | 18,7800 | %-2,03 |
| 01.11.2024 | 18,3200 | 19,1900 | 18,3200 | 19,1700 | %4,93 |