Amerikan Doları 50,0420 %0,05Euro 56,2569 %0,15Gram Altın 6.652,00 %1,22Ons Altın 4.126,09 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.530,78 %0,49Ethereum 2.421,69 %0,03

Ekim 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202418,220018,580018,150018,2700%0,27
30.10.202417,750018,430017,750018,2200%2,65
28.10.202417,680017,800017,590017,7500%0,74
25.10.202417,610017,840017,220017,6200%-0,45
24.10.202417,500017,980017,500017,7000%1,72
23.10.202418,050018,160017,400017,4000%-2,36
22.10.202417,890018,060017,490017,8200%-0,39
21.10.202418,390018,630017,860017,8900%-2,98
18.10.202418,740019,090018,410018,4400%-1,71
17.10.202418,950018,970018,540018,7600%-1,00
16.10.202418,600019,030018,460018,9500%2,32
15.10.202417,950018,610017,250018,5200%3,18
14.10.202417,730018,440017,210017,9500%1,24
11.10.202417,710018,240017,410017,7300%0,91
10.10.202417,490018,100017,420017,5700%0,46
09.10.202417,180017,490017,090017,4900%1,80
08.10.202417,800017,800017,040017,1800%-3,81
07.10.202417,910018,250017,790017,8600%1,19
04.10.202417,440017,650016,910017,6500%1,20
03.10.202417,460017,850017,310017,4400%-0,11
02.10.202417,100018,280017,100017,4600%-2,24
01.10.202418,770018,850017,550017,8600%-3,67