Eylül 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 18,2500 | 18,7600 | 18,2500 | 18,5400 | %1,81 |
| 27.09.2024 | 17,9100 | 18,2500 | 17,6900 | 18,2100 | %1,56 |
| 26.09.2024 | 18,0800 | 18,4600 | 17,9000 | 17,9300 | %-0,50 |
| 25.09.2024 | 18,1000 | 18,6700 | 17,9400 | 18,0200 | %0,11 |
| 24.09.2024 | 17,9800 | 18,4800 | 17,8400 | 18,0000 | %2,33 |
| 23.09.2024 | 17,5000 | 17,8800 | 17,1500 | 17,5900 | %0,34 |
| 20.09.2024 | 16,9600 | 17,5300 | 16,9600 | 17,5300 | %3,42 |
| 19.09.2024 | 16,4300 | 16,9900 | 16,4300 | 16,9500 | %3,61 |
| 18.09.2024 | 16,6300 | 16,6300 | 16,2900 | 16,3600 | %-1,62 |
| 17.09.2024 | 16,4000 | 16,7200 | 16,3900 | 16,6300 | %1,40 |
| 16.09.2024 | 16,5200 | 16,7500 | 16,4000 | 16,4000 | %-1,20 |
| 13.09.2024 | 15,9900 | 16,6100 | 15,8500 | 16,6000 | %4,01 |
| 12.09.2024 | 16,0900 | 16,1000 | 15,5200 | 15,9600 | %0,82 |
| 11.09.2024 | 16,4000 | 16,4900 | 15,7000 | 15,8300 | %-3,48 |
| 10.09.2024 | 16,0300 | 17,5300 | 16,0300 | 16,4000 | %2,89 |
| 09.09.2024 | 16,4200 | 16,5300 | 15,9400 | 15,9400 | %-3,34 |
| 06.09.2024 | 16,6600 | 16,8300 | 16,4900 | 16,4900 | %-1,85 |
| 05.09.2024 | 16,7500 | 16,9800 | 16,6900 | 16,8000 | %0,42 |
| 04.09.2024 | 16,8600 | 16,9600 | 16,6000 | 16,7300 | %-1,53 |
| 03.09.2024 | 17,2000 | 17,3200 | 16,9600 | 16,9900 | %-1,79 |
| 02.09.2024 | 17,1000 | 17,3800 | 17,1000 | 17,3000 | %1,17 |