Ağustos 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 17,0200 | 17,1800 | 16,9000 | 17,1000 | %0,47 |
| 28.08.2024 | 17,1100 | 17,4000 | 16,9900 | 17,0200 | %-0,87 |
| 27.08.2024 | 17,1600 | 17,3000 | 17,0200 | 17,1700 | %-0,06 |
| 26.08.2024 | 17,9300 | 17,9900 | 17,0400 | 17,1800 | %-4,98 |
| 23.08.2024 | 18,4800 | 18,6100 | 18,0800 | 18,0800 | %-2,48 |
| 22.08.2024 | 18,2000 | 18,6600 | 18,2000 | 18,5400 | %1,81 |
| 21.08.2024 | 18,1100 | 18,4300 | 18,1100 | 18,2100 | %0,55 |
| 20.08.2024 | 18,3300 | 18,5600 | 18,0700 | 18,1100 | %-1,31 |
| 19.08.2024 | 18,0700 | 18,3500 | 18,0600 | 18,3500 | %1,61 |
| 16.08.2024 | 18,7600 | 18,7600 | 18,0600 | 18,0600 | %-2,59 |
| 15.08.2024 | 18,3600 | 18,6300 | 18,2800 | 18,5400 | %0,98 |
| 14.08.2024 | 18,7100 | 18,8700 | 18,3100 | 18,3600 | %-1,82 |
| 13.08.2024 | 18,9600 | 19,0400 | 18,3800 | 18,7000 | %-1,37 |
| 12.08.2024 | 19,6200 | 19,7300 | 18,9000 | 18,9600 | %-3,36 |
| 09.08.2024 | 20,0200 | 20,3000 | 19,4700 | 19,6200 | %-2,49 |
| 08.08.2024 | 19,7800 | 20,1200 | 19,7000 | 20,1200 | %1,56 |
| 07.08.2024 | 19,2400 | 19,8100 | 19,2400 | 19,8100 | %2,96 |
| 06.08.2024 | 19,9900 | 20,2000 | 19,1400 | 19,2400 | %-2,29 |
| 05.08.2024 | 19,2700 | 20,3000 | 19,2700 | 19,6900 | %-6,86 |
| 02.08.2024 | 21,9000 | 21,9800 | 20,9400 | 21,1400 | %-4,60 |
| 01.08.2024 | 21,7600 | 22,2400 | 21,7600 | 22,1600 | %2,03 |