Temmuz 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 21,7600 | 21,9000 | 21,5400 | 21,7200 | %-0,91 |
| 30.07.2024 | 21,9000 | 22,1800 | 21,7600 | 21,9200 | %0,09 |
| 29.07.2024 | 22,2000 | 22,2000 | 21,6600 | 21,9000 | %-1,71 |
| 26.07.2024 | 22,0600 | 22,4600 | 22,0600 | 22,2800 | %0,36 |
| 25.07.2024 | 22,5200 | 22,5800 | 21,9600 | 22,2000 | %-1,25 |
| 24.07.2024 | 22,6200 | 22,7600 | 22,3000 | 22,4800 | %-0,71 |
| 23.07.2024 | 22,9800 | 23,1000 | 22,5000 | 22,6400 | %-1,82 |
| 22.07.2024 | 23,0000 | 23,3800 | 22,9800 | 23,0600 | %0,35 |
| 19.07.2024 | 23,4800 | 23,5400 | 22,7600 | 22,9800 | %-1,29 |
| 18.07.2024 | 24,0000 | 24,1000 | 23,1200 | 23,2800 | %-3,00 |
| 17.07.2024 | 23,0600 | 24,0000 | 23,0600 | 24,0000 | %4,17 |
| 16.07.2024 | 22,6800 | 23,1000 | 22,6800 | 23,0400 | %1,59 |
| 12.07.2024 | 22,9400 | 23,0000 | 22,6600 | 22,6800 | %-0,87 |
| 11.07.2024 | 22,3400 | 22,9200 | 22,3400 | 22,8800 | %2,42 |
| 10.07.2024 | 22,3200 | 22,5000 | 22,0800 | 22,3400 | %0,00 |
| 09.07.2024 | 22,9200 | 23,0200 | 22,2000 | 22,3400 | %-2,53 |
| 08.07.2024 | 23,3600 | 23,6000 | 22,8200 | 22,9200 | %-1,04 |
| 05.07.2024 | 22,9400 | 23,3200 | 22,9400 | 23,1600 | %0,96 |
| 04.07.2024 | 22,7000 | 23,1600 | 22,6200 | 22,9400 | %0,88 |
| 03.07.2024 | 22,0200 | 22,9800 | 22,0200 | 22,7400 | %2,43 |
| 02.07.2024 | 21,9000 | 22,2000 | 21,5400 | 22,2000 | %1,56 |
| 01.07.2024 | 22,8000 | 23,0800 | 21,4000 | 21,8600 | %-3,62 |