Amerikan Doları 50,0443 %0,05Euro 56,3544 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.420,44 %-0,02

Mayıs 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202422,140022,460021,600022,1400%0,00
30.05.202422,080022,480021,920022,1400%0,27
29.05.202422,640022,880022,000022,0800%-2,47
28.05.202422,880022,940022,300022,6400%-0,88
27.05.202423,620023,620022,700022,8400%-1,13
24.05.202422,780023,100022,300023,1000%1,14
23.05.202423,280023,420022,760022,8400%-1,72
22.05.202422,480023,360022,400023,2400%4,22
21.05.202422,360022,700021,860022,3000%-0,45
20.05.202421,820022,440021,820022,4000%3,04
17.05.202421,380021,920021,240021,7400%1,12
16.05.202420,400021,500020,280021,5000%5,39
15.05.202420,900021,100020,360020,4000%-3,32
14.05.202420,900021,420020,660021,1000%0,67
13.05.202421,800021,920020,740020,9600%-3,41
10.05.202421,620022,100021,540021,7000%0,74
09.05.202421,220021,680020,860021,5400%2,38
08.05.202421,200021,400020,980021,0400%-0,75
07.05.202421,160021,680020,580021,2000%0,28
06.05.202421,300021,400020,400021,1400%-0,56
03.05.202420,780021,360020,460021,2600%2,21
02.05.202419,840020,900019,490020,8000%7,83