Nisan 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 19,6700 | 19,7100 | 19,1600 | 19,2900 | %-1,93 |
| 29.04.2024 | 19,2000 | 19,6700 | 19,1300 | 19,6700 | %2,66 |
| 26.04.2024 | 18,8400 | 19,2300 | 18,8200 | 19,1600 | %1,70 |
| 25.04.2024 | 19,0000 | 19,2400 | 18,7600 | 18,8400 | %-1,00 |
| 24.04.2024 | 18,8400 | 19,0800 | 18,4900 | 19,0300 | %1,71 |
| 22.04.2024 | 18,3900 | 18,7500 | 18,3100 | 18,7100 | %2,35 |
| 19.04.2024 | 17,6000 | 18,4100 | 17,5700 | 18,2800 | %1,95 |
| 18.04.2024 | 17,5000 | 18,0500 | 17,3500 | 17,9300 | %2,75 |
| 17.04.2024 | 17,9100 | 18,1800 | 17,3900 | 17,4500 | %-1,91 |
| 16.04.2024 | 18,1600 | 18,1600 | 17,2700 | 17,7900 | %-2,04 |
| 15.04.2024 | 18,3300 | 18,4100 | 18,0500 | 18,1600 | %-1,36 |
| 09.04.2024 | 18,2300 | 18,4100 | 18,0100 | 18,4100 | %1,27 |
| 08.04.2024 | 18,2100 | 18,2300 | 17,5100 | 18,1800 | %1,34 |
| 05.04.2024 | 16,3200 | 17,9500 | 16,3200 | 17,9400 | %9,93 |
| 04.04.2024 | 16,0400 | 16,7800 | 16,0400 | 16,3200 | %1,49 |
| 03.04.2024 | 16,4700 | 16,5100 | 16,0300 | 16,0800 | %-2,43 |
| 02.04.2024 | 17,2000 | 17,3600 | 16,3000 | 16,4800 | %-3,91 |
| 01.04.2024 | 18,0500 | 18,2900 | 17,0000 | 17,1500 | %-4,99 |