Amerikan Doları 50,0449 %0,05Euro 56,3442 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,25Bitcoin 80.754,93 %0,77Ethereum 2.435,55 %0,60

Mart 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202417,820018,090017,800018,0500%1,29
28.03.202417,730018,050017,730017,8200%0,51
27.03.202418,080018,100017,650017,7300%-1,06
26.03.202418,290018,410017,810017,9200%-2,87
25.03.202418,820019,080018,310018,4500%-2,02
22.03.202418,700019,080018,650018,8300%0,70
21.03.202418,740019,130018,630018,7000%-0,21
20.03.202418,900019,010018,550018,7400%-0,48
19.03.202418,650018,920018,310018,8300%0,91
18.03.202419,180019,330018,660018,6600%-2,61
15.03.202419,320019,610019,110019,1600%-0,83
14.03.202419,800019,800018,990019,3200%-0,21
13.03.202419,570019,670019,260019,3600%-1,02
12.03.202420,100020,200019,520019,5600%-2,59
11.03.202420,780020,840020,080020,0800%-2,81
08.03.202420,400021,140020,120020,6600%1,27
07.03.202419,700020,440019,670020,4000%4,35
06.03.202420,140020,220019,450019,5500%-2,93
05.03.202420,820021,040020,060020,1400%-3,27
04.03.202421,120021,260020,640020,8200%-1,61
01.03.202421,180021,820021,080021,1600%-0,09