Amerikan Doları 50,0446 %0,05Euro 56,3682 %0,35Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,64 %0,15

Ocak 2024 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202420,900021,700020,740021,7000%4,23
30.01.202421,040021,600020,820020,8200%0,00
29.01.202420,680021,100020,340020,8200%0,97
26.01.202420,180020,660020,040020,6200%2,18
25.01.202419,600020,180019,600020,1800%2,91
24.01.202419,530019,700019,320019,6100%0,77
23.01.202419,800019,940019,450019,4600%-1,72
22.01.202419,660019,800019,350019,8000%0,71
19.01.202419,740019,850019,450019,6600%-0,20
18.01.202419,880020,080019,650019,7000%-0,86
17.01.202420,040020,080019,800019,8700%-1,05
16.01.202420,140020,280019,950020,0800%-0,30
15.01.202420,060020,500020,060020,1400%0,50
12.01.202419,900020,200019,770020,0400%0,25
11.01.202420,000020,260019,900019,9900%-0,05
10.01.202419,940020,260019,720020,0000%0,96
09.01.202419,800020,100019,450019,8100%0,05
08.01.202419,660020,040019,160019,8000%1,75
05.01.202419,340019,750019,330019,4600%0,62
04.01.202419,000019,360018,730019,3400%1,79
03.01.202419,760019,760018,940019,0000%-3,89
02.01.202419,180019,960019,150019,7700%4,00