Aralık 2023 Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 18,9500 | 19,1500 | 18,8700 | 19,0100 | %0,05 |
| 28.12.2023 | 18,4400 | 19,0000 | 18,4000 | 19,0000 | %3,04 |
| 27.12.2023 | 18,1800 | 18,8000 | 18,1800 | 18,4400 | %0,88 |
| 26.12.2023 | 18,2400 | 18,4800 | 18,1500 | 18,2800 | %0,22 |
| 25.12.2023 | 18,8000 | 18,8000 | 18,0500 | 18,2400 | %-2,98 |
| 22.12.2023 | 18,9400 | 19,2000 | 18,5700 | 18,8000 | %-0,74 |
| 21.12.2023 | 18,6900 | 19,2000 | 18,2000 | 18,9400 | %1,34 |
| 20.12.2023 | 19,0900 | 19,1400 | 18,5200 | 18,6900 | %-2,55 |
| 19.12.2023 | 19,0000 | 19,3000 | 18,6400 | 19,1800 | %1,21 |
| 18.12.2023 | 19,2000 | 19,4200 | 18,9500 | 18,9500 | %-0,73 |
| 15.12.2023 | 18,7000 | 19,1800 | 18,5100 | 19,0900 | %3,02 |
| 14.12.2023 | 18,0500 | 18,5700 | 17,9500 | 18,5300 | %4,22 |
| 13.12.2023 | 18,4800 | 18,4800 | 17,7800 | 17,7800 | %-3,00 |
| 12.12.2023 | 18,5800 | 18,5800 | 18,2500 | 18,3300 | %-1,19 |
| 11.12.2023 | 19,0000 | 19,0300 | 18,4700 | 18,5500 | %-2,47 |
| 08.12.2023 | 19,5000 | 19,6100 | 18,9700 | 19,0200 | %-1,09 |
| 07.12.2023 | 19,1000 | 19,3000 | 18,9200 | 19,2300 | %0,37 |
| 06.12.2023 | 19,7200 | 19,8100 | 19,1400 | 19,1600 | %-2,84 |
| 05.12.2023 | 19,8600 | 20,0000 | 19,6900 | 19,7200 | %-1,10 |
| 04.12.2023 | 20,1400 | 20,2200 | 19,8500 | 19,9400 | %-0,60 |
| 01.12.2023 | 20,4000 | 20,4200 | 19,9800 | 20,0600 | %-0,40 |